White Cliff Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	0.016	0.016	0.016	0.016	0.016	0
2024-11-22	0.016	0.016	0.016	0.016	0.016	1,933,013
2024-11-21	0.016	0.017	0.016	0.016	0.016	1,934,987
2024-11-20	0.017	0.017	0.015	0.015	0.015	5,793,661
2024-11-19	0.017	0.018	0.016	0.017	0.017	3,907,264
2024-11-18	0.017	0.017	0.016	0.016	0.016	1,768,633
2024-11-15	0.018	0.018	0.017	0.017	0.017	4,367,391
2024-11-14	0.017	0.018	0.016	0.017	0.017	7,348,241
2024-11-13	0.018	0.018	0.017	0.018	0.018	3,948,489
2024-11-12	0.019	0.019	0.018	0.018	0.018	2,071,838
2024-11-11	0.018	0.018	0.017	0.018	0.018	2,001,344
2024-11-08	0.018	0.019	0.018	0.018	0.018	2,522,883
2024-11-07	0.018	0.018	0.017	0.018	0.018	5,470,444
2024-11-06	0.019	0.019	0.018	0.018	0.018	2,560,496
2024-11-05	0.019	0.019	0.018	0.019	0.019	3,365,867
2024-11-04	0.018	0.019	0.018	0.018	0.018	2,870,680
2024-11-01	0.019	0.020	0.018	0.018	0.018	7,963,890
2024-10-31	0.017	0.019	0.017	0.019	0.019	10,632,079
2024-10-30	0.018	0.019	0.017	0.018	0.018	9,266,705
2024-10-29	0.022	0.022	0.018	0.018	0.018	23,536,149
2024-10-28	0.022	0.022	0.021	0.022	0.022	4,261,948
2024-10-25	0.021	0.022	0.021	0.022	0.022	2,045,252
2024-10-24	0.022	0.023	0.022	0.022	0.022	7,839,100
2024-10-23	0.022	0.023	0.022	0.022	0.022	3,964,539
2024-10-22	0.024	0.024	0.022	0.022	0.022	6,967,727
2024-10-21	0.023	0.025	0.023	0.024	0.024	4,000,143
2024-10-18	0.023	0.024	0.023	0.023	0.023	4,711,127
2024-10-17	0.024	0.024	0.023	0.023	0.023	9,886,694
2024-10-16	0.022	0.024	0.022	0.023	0.023	12,600,690
2024-10-15	0.023	0.024	0.022	0.022	0.022	15,119,996
2024-10-14	0.025	0.027	0.024	0.024	0.024	67,615,537
2024-10-11	0.024	0.024	0.023	0.024	0.024	4,358,066
2024-10-10	0.024	0.025	0.023	0.023	0.023	22,637,978
2024-10-09	0.025	0.026	0.023	0.023	0.023	35,585,486
2024-10-08	0.024	0.024	0.024	0.024	0.024	0
2024-10-07	0.024	0.024	0.024	0.024	0.024	0
2024-10-04	0.027	0.029	0.022	0.024	0.024	111,736,733
2024-10-03	0.021	0.021	0.021	0.021	0.021	0
2024-10-02	0.021	0.021	0.020	0.021	0.021	689,220
2024-10-01	0.020	0.020	0.018	0.020	0.020	4,610,591
2024-09-30	0.020	0.021	0.020	0.020	0.020	1,090,002
2024-09-27	0.021	0.021	0.019	0.019	0.019	3,863,420
2024-09-26	0.019	0.021	0.019	0.021	0.021	3,919,185
2024-09-25	0.020	0.020	0.019	0.019	0.019	5,053,208
2024-09-24	0.019	0.020	0.019	0.019	0.019	2,317,358
2024-09-23	0.018	0.020	0.018	0.019	0.019	1,746,706
2024-09-20	0.019	0.020	0.019	0.019	0.019	5,771,101
2024-09-19	0.018	0.020	0.018	0.020	0.020	11,496,875
2024-09-18	0.017	0.018	0.017	0.017	0.017	14,121,242
2024-09-17	0.017	0.017	0.017	0.017	0.017	7,829,153
2024-09-16	0.016	0.017	0.016	0.017	0.017	2,239,986
2024-09-13	0.016	0.017	0.016	0.016	0.016	4,883,772
2024-09-12	0.016	0.016	0.016	0.016	0.016	1,488,100
2024-09-11	0.016	0.016	0.015	0.015	0.015	1,086,200
2024-09-10	0.016	0.016	0.016	0.016	0.016	5,900,411
2024-09-09	0.016	0.016	0.015	0.016	0.016	795,050
2024-09-06	0.016	0.017	0.016	0.017	0.017	1,484,490
2024-09-05	0.016	0.017	0.016	0.016	0.016	4,030,465
2024-09-04	0.016	0.018	0.016	0.016	0.016	11,772,611
2024-09-03	0.015	0.016	0.015	0.016	0.016	3,517,684

← NewerPage 9 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.