Westgold Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	2.860	2.940	2.850	2.930	2.855	5,606,716
2024-09-02	2.950	2.950	2.795	2.830	2.758	5,828,733
2024-08-30	2.910	3.045	2.910	3.040	2.962	6,251,467
2024-08-29	2.870	2.975	2.840	2.880	2.806	5,640,079
2024-08-28	2.770	2.935	2.770	2.920	2.845	6,346,641
2024-08-27	2.970	2.990	2.930	2.950	2.874	3,552,011
2024-08-26	2.980	3.030	2.950	3.010	2.933	4,353,086
2024-08-23	2.990	3.005	2.920	2.970	2.894	5,694,142
2024-08-22	3.020	3.075	3.020	3.070	2.991	7,062,153
2024-08-21	2.970	3.075	2.950	3.050	2.972	7,217,565
2024-08-20	3.050	3.060	2.980	3.000	2.923	3,508,967
2024-08-19	3.040	3.075	2.980	3.000	2.923	4,638,048
2024-08-16	2.940	2.960	2.885	2.950	2.874	4,390,883
2024-08-15	2.850	2.880	2.820	2.870	2.797	3,621,519
2024-08-14	2.880	2.940	2.840	2.910	2.835	4,614,684
2024-08-13	3.010	3.050	2.830	2.880	2.806	12,757,546
2024-08-12	2.750	2.985	2.730	2.980	2.904	8,307,107
2024-08-09	2.680	2.730	2.590	2.730	2.660	7,192,550
2024-08-08	2.780	2.790	2.620	2.660	2.592	5,530,053
2024-08-07	2.850	2.850	2.770	2.820	2.748	8,583,281
2024-08-06	2.740	2.910	2.680	2.910	2.835	18,273,410
2024-08-05	2.780	2.950	2.680	2.810	2.738	15,096,871
2024-08-02	2.720	2.840	2.670	2.810	2.738	30,556,446
2024-08-01	2.630	2.720	2.610	2.650	2.582	8,873,647
2024-07-31	2.550	2.610	2.485	2.610	2.543	18,313,882
2024-07-30	2.480	2.540	2.460	2.540	2.475	2,589,450
2024-07-29	2.600	2.615	2.510	2.530	2.465	3,834,893
2024-07-26	2.590	2.620	2.560	2.560	2.494	3,179,204
2024-07-25	2.660	2.675	2.560	2.620	2.553	4,516,519
2024-07-24	2.610	2.730	2.610	2.720	2.650	3,834,444
2024-07-23	2.610	2.690	2.605	2.610	2.543	1,941,320
2024-07-22	2.580	2.680	2.565	2.620	2.553	2,631,981
2024-07-19	2.650	2.680	2.620	2.670	2.602	1,706,914
2024-07-18	2.770	2.770	2.705	2.730	2.660	1,950,598
2024-07-17	2.730	2.790	2.720	2.760	2.689	3,223,733
2024-07-16	2.690	2.720	2.660	2.670	2.602	2,504,352
2024-07-15	2.630	2.680	2.610	2.670	2.602	1,616,032
2024-07-12	2.600	2.650	2.595	2.650	2.582	3,221,986
2024-07-11	2.580	2.615	2.550	2.550	2.485	1,813,870
2024-07-10	2.530	2.560	2.510	2.540	2.463	1,555,079
2024-07-09	2.570	2.590	2.525	2.540	2.463	1,911,818
2024-07-08	2.680	2.680	2.570	2.610	2.531	2,317,521
2024-07-05	2.530	2.630	2.500	2.630	2.550	1,931,641
2024-07-04	2.520	2.540	2.490	2.510	2.434	2,789,718
2024-07-03	2.480	2.480	2.410	2.430	2.356	2,446,744
2024-07-02	2.470	2.480	2.430	2.460	2.385	2,487,380
2024-07-01	2.430	2.475	2.410	2.430	2.356	1,407,273
2024-06-28	2.370	2.430	2.330	2.420	2.346	3,286,537
2024-06-27	2.460	2.470	2.380	2.420	2.346	3,196,812
2024-06-26	2.450	2.510	2.440	2.510	2.434	3,873,525
2024-06-25	2.560	2.580	2.480	2.570	2.492	3,540,359
2024-06-24	2.470	2.610	2.470	2.560	2.482	4,348,019
2024-06-21	2.470	2.540	2.450	2.540	2.463	10,670,084
2024-06-20	2.310	2.420	2.310	2.420	2.346	2,262,375
2024-06-19	2.350	2.370	2.300	2.350	2.279	2,130,740
2024-06-18	2.290	2.310	2.260	2.280	2.211	2,811,675
2024-06-17	2.310	2.340	2.240	2.260	2.191	3,524,865
2024-06-14	2.320	2.330	2.280	2.310	2.240	2,687,711
2024-06-13	2.360	2.520	2.350	2.360	2.288	5,358,357
2024-06-12	2.290	2.320	2.245	2.320	2.249	3,691,554

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1000 AUD
2025-09-11	0.0300 AUD
2024-07-11	0.0125 AUD
2024-03-28	0.0100 AUD
2021-09-30	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.