Westgold Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5.050 | 5.060 | 5.000 | 5.010 | 5.010 | 2,778,344 |
| 2026-10-16 | 5.010 | 5.100 | 4.980 | 5.070 | 5.070 | 3,874,770 |
| 2026-10-15 | 4.900 | 4.955 | 4.810 | 4.860 | 4.860 | 4,433,145 |
| 2026-10-14 | 5.050 | 5.090 | 4.955 | 4.970 | 4.970 | 3,999,280 |
| 2026-10-13 | 5.210 | 5.210 | 5.010 | 5.110 | 5.110 | 2,273,451 |
| 2026-10-12 | 5.180 | 5.370 | 5.155 | 5.210 | 5.210 | 2,752,913 |
| 2026-10-09 | 5.130 | 5.160 | 5.010 | 5.120 | 5.120 | 2,881,338 |
| 2026-10-08 | 5.170 | 5.200 | 5.090 | 5.110 | 5.110 | 3,245,215 |
| 2026-10-07 | 5.200 | 5.360 | 5.200 | 5.240 | 5.240 | 3,955,451 |
| 2026-10-06 | 5.200 | 5.245 | 5.140 | 5.200 | 5.200 | 2,285,930 |
| 2026-10-05 | 5.220 | 5.325 | 5.150 | 5.170 | 5.170 | 1,503,557 |
| 2026-10-02 | 5.200 | 5.280 | 5.180 | 5.250 | 5.250 | 2,570,927 |
| 2026-10-01 | 5.280 | 5.335 | 5.180 | 5.210 | 5.210 | 2,789,740 |
| 2026-09-30 | 5.430 | 5.490 | 5.340 | 5.340 | 5.340 | 4,136,825 |
| 2026-09-29 | 5.220 | 5.410 | 5.180 | 5.390 | 5.390 | 2,669,650 |
| 2026-09-28 | 5.460 | 5.520 | 5.260 | 5.280 | 5.280 | 4,483,313 |
| 2026-09-25 | 5.380 | 5.510 | 5.370 | 5.460 | 5.460 | 2,595,394 |
| 2026-09-24 | 5.410 | 5.490 | 5.410 | 5.420 | 5.420 | 4,333,257 |
| 2026-09-23 | 5.720 | 5.740 | 5.610 | 5.650 | 5.650 | 2,794,021 |
| 2026-09-22 | 5.580 | 5.620 | 5.510 | 5.530 | 5.530 | 2,785,084 |
| 2026-09-21 | 5.520 | 5.600 | 5.500 | 5.530 | 5.530 | 3,555,636 |
| 2026-09-18 | 5.490 | 5.580 | 5.430 | 5.530 | 5.530 | 7,833,618 |
| 2026-09-17 | 5.300 | 5.410 | 5.230 | 5.360 | 5.360 | 10,301,104 |
| 2026-09-16 | 5.410 | 5.540 | 5.300 | 5.540 | 5.540 | 8,304,474 |
| 2026-09-15 | 5.440 | 5.480 | 5.355 | 5.380 | 5.380 | 4,778,989 |
| 2026-09-14 | 5.660 | 5.710 | 5.570 | 5.630 | 5.530 | 4,656,899 |
| 2026-09-11 | 5.650 | 5.650 | 5.400 | 5.630 | 5.530 | 8,697,206 |
| 2026-09-10 | 5.830 | 5.970 | 5.770 | 5.830 | 5.726 | 9,114,908 |
| 2026-09-09 | 6.220 | 6.380 | 6.000 | 6.180 | 6.070 | 6,578,158 |
| 2026-09-08 | 6.420 | 6.515 | 6.330 | 6.460 | 6.345 | 3,044,933 |
| 2026-09-07 | 6.440 | 6.495 | 6.360 | 6.450 | 6.335 | 3,066,506 |
| 2026-09-04 | 6.460 | 6.570 | 6.440 | 6.480 | 6.365 | 3,799,949 |
| 2026-09-03 | 6.270 | 6.310 | 6.180 | 6.310 | 6.198 | 5,985,681 |
| 2026-09-02 | 6.250 | 6.260 | 5.950 | 6.100 | 5.992 | 5,185,766 |
| 2026-09-01 | 6.380 | 6.490 | 6.305 | 6.460 | 6.345 | 2,829,416 |
| 2026-08-31 | 6.260 | 6.425 | 6.210 | 6.370 | 6.257 | 5,495,889 |
| 2026-08-28 | 6.510 | 6.720 | 6.420 | 6.660 | 6.542 | 3,487,443 |
| 2026-08-27 | 6.750 | 6.760 | 6.560 | 6.560 | 6.444 | 3,718,689 |
| 2026-08-26 | 6.600 | 6.950 | 6.560 | 6.830 | 6.709 | 3,332,000 |
| 2026-08-25 | 6.330 | 6.575 | 6.285 | 6.520 | 6.404 | 3,752,796 |
| 2026-08-24 | 6.390 | 6.430 | 6.160 | 6.390 | 6.277 | 3,563,384 |
| 2026-08-21 | 6.250 | 6.300 | 6.150 | 6.290 | 6.178 | 3,506,337 |
| 2026-08-20 | 6.120 | 6.240 | 6.100 | 6.230 | 6.119 | 4,244,687 |
| 2026-08-19 | 5.650 | 5.810 | 5.590 | 5.720 | 5.618 | 2,253,503 |
| 2026-08-18 | 5.850 | 5.925 | 5.810 | 5.830 | 5.726 | 2,706,183 |
| 2026-08-17 | 5.770 | 5.850 | 5.710 | 5.830 | 5.726 | 1,922,438 |
| 2026-08-14 | 5.720 | 5.720 | 5.590 | 5.650 | 5.550 | 1,771,589 |
| 2026-08-13 | 5.850 | 5.920 | 5.800 | 5.820 | 5.717 | 2,063,823 |
| 2026-08-12 | 5.860 | 5.940 | 5.830 | 5.850 | 5.746 | 1,976,613 |
| 2026-08-11 | 5.850 | 5.960 | 5.790 | 5.840 | 5.736 | 2,996,314 |
| 2026-08-10 | 5.890 | 5.900 | 5.690 | 5.810 | 5.707 | 3,280,056 |
| 2026-08-07 | 5.430 | 5.680 | 5.400 | 5.670 | 5.569 | 5,099,435 |
| 2026-08-06 | 5.440 | 5.485 | 5.350 | 5.440 | 5.343 | 5,239,204 |
| 2026-08-05 | 4.910 | 5.160 | 4.910 | 5.160 | 5.068 | 4,791,072 |
| 2026-08-04 | 4.790 | 4.870 | 4.760 | 4.850 | 4.764 | 3,414,393 |
| 2026-08-03 | 4.700 | 4.775 | 4.680 | 4.750 | 4.666 | 1,712,827 |
| 2026-07-31 | 4.780 | 4.820 | 4.720 | 4.730 | 4.646 | 2,810,344 |
| 2026-07-30 | 4.750 | 4.790 | 4.530 | 4.570 | 4.489 | 2,398,340 |
| 2026-07-29 | 4.850 | 4.870 | 4.670 | 4.750 | 4.666 | 2,069,117 |
| 2026-07-28 | 4.810 | 4.880 | 4.750 | 4.810 | 4.725 | 1,455,351 |
Page 1 of 22 · 1,268 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1000 AUD |
| 2025-09-11 | 0.0300 AUD |
| 2024-07-11 | 0.0125 AUD |
| 2024-03-28 | 0.0100 AUD |
| 2021-09-30 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.