Westgold Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5.050 | 5.060 | 5.000 | 5.010 | 5.010 | 2,778,344 |
| 2026-10-16 | 5.010 | 5.100 | 4.980 | 5.070 | 5.070 | 3,874,770 |
| 2026-10-15 | 4.900 | 4.955 | 4.810 | 4.860 | 4.860 | 4,433,145 |
| 2026-10-14 | 5.050 | 5.090 | 4.955 | 4.970 | 4.970 | 3,999,280 |
| 2026-10-13 | 5.210 | 5.210 | 5.010 | 5.110 | 5.110 | 2,273,451 |
| 2026-10-12 | 5.180 | 5.370 | 5.155 | 5.210 | 5.210 | 2,752,913 |
| 2026-10-09 | 5.130 | 5.160 | 5.010 | 5.120 | 5.120 | 2,881,338 |
| 2026-10-08 | 5.170 | 5.200 | 5.090 | 5.110 | 5.110 | 3,245,215 |
| 2026-10-07 | 5.200 | 5.360 | 5.200 | 5.240 | 5.240 | 3,955,451 |
| 2026-10-06 | 5.200 | 5.245 | 5.140 | 5.200 | 5.200 | 2,285,930 |
| 2026-10-05 | 5.220 | 5.325 | 5.150 | 5.170 | 5.170 | 1,503,557 |
| 2026-10-02 | 5.200 | 5.280 | 5.180 | 5.250 | 5.250 | 2,570,927 |
| 2026-10-01 | 5.280 | 5.335 | 5.180 | 5.210 | 5.210 | 2,789,740 |
| 2026-09-30 | 5.430 | 5.490 | 5.340 | 5.340 | 5.340 | 4,136,825 |
| 2026-09-29 | 5.220 | 5.410 | 5.180 | 5.390 | 5.390 | 2,669,650 |
| 2026-09-28 | 5.460 | 5.520 | 5.260 | 5.280 | 5.280 | 4,483,313 |
| 2026-09-25 | 5.380 | 5.510 | 5.370 | 5.460 | 5.460 | 2,595,394 |
| 2026-09-24 | 5.410 | 5.490 | 5.410 | 5.420 | 5.420 | 4,333,257 |
| 2026-09-23 | 5.720 | 5.740 | 5.610 | 5.650 | 5.650 | 2,794,021 |
| 2026-09-22 | 5.580 | 5.620 | 5.510 | 5.530 | 5.530 | 2,785,084 |
| 2026-09-21 | 5.520 | 5.600 | 5.500 | 5.530 | 5.530 | 3,555,636 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1000 AUD |
| 2025-09-11 | 0.0300 AUD |
| 2024-07-11 | 0.0125 AUD |
| 2024-03-28 | 0.0100 AUD |
| 2021-09-30 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.