Westgold Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	2.330	2.340	2.275	2.290	2.220	3,689,075
2024-06-07	2.380	2.440	2.370	2.410	2.337	3,055,791
2024-06-06	2.310	2.350	2.285	2.330	2.259	2,686,371
2024-06-05	2.270	2.280	2.230	2.270	2.201	1,833,317
2024-06-04	2.340	2.345	2.270	2.290	2.220	2,822,525
2024-06-03	2.300	2.350	2.290	2.340	2.269	2,575,613
2024-05-31	2.240	2.310	2.215	2.310	2.240	4,310,510
2024-05-30	2.360	2.430	2.220	2.250	2.182	7,141,790
2024-05-29	2.200	2.335	2.190	2.290	2.220	8,433,548
2024-05-28	2.170	2.190	2.140	2.150	2.085	1,365,911
2024-05-27	2.170	2.180	2.130	2.170	2.104	2,204,599
2024-05-24	2.140	2.170	2.115	2.170	2.104	3,193,838
2024-05-23	2.250	2.290	2.195	2.200	2.133	4,976,059
2024-05-22	2.290	2.375	2.290	2.310	2.240	6,670,631
2024-05-21	2.280	2.340	2.250	2.310	2.240	5,658,986
2024-05-20	2.240	2.280	2.220	2.270	2.201	6,154,484
2024-05-17	2.150	2.170	2.130	2.170	2.104	2,605,075
2024-05-16	2.140	2.200	2.115	2.180	2.114	3,753,609
2024-05-15	2.140	2.160	2.080	2.110	2.046	3,173,411
2024-05-14	2.110	2.180	2.105	2.160	2.094	4,175,195
2024-05-13	2.220	2.220	2.120	2.140	2.075	2,750,251
2024-05-10	2.220	2.240	2.200	2.220	2.153	2,883,329
2024-05-09	2.170	2.175	2.140	2.170	2.104	1,760,281
2024-05-08	2.180	2.220	2.160	2.200	2.133	2,742,862
2024-05-07	2.190	2.220	2.160	2.200	2.133	3,823,347
2024-05-06	2.150	2.170	2.110	2.150	2.085	2,745,110
2024-05-03	2.170	2.170	2.080	2.140	2.075	4,827,006
2024-05-02	2.210	2.240	2.180	2.200	2.133	3,707,656
2024-05-01	2.180	2.205	2.130	2.160	2.094	5,915,309
2024-04-30	2.300	2.320	2.250	2.250	2.182	2,889,750
2024-04-29	2.340	2.340	2.250	2.280	2.211	2,523,407
2024-04-26	2.190	2.310	2.180	2.270	2.201	5,581,671
2024-04-24	2.250	2.280	2.150	2.150	2.085	3,993,658
2024-04-23	2.190	2.230	2.140	2.210	2.143	6,296,537
2024-04-22	2.330	2.350	2.230	2.250	2.182	2,889,578
2024-04-19	2.280	2.440	2.265	2.340	2.269	6,255,570
2024-04-18	2.200	2.320	2.185	2.310	2.240	7,830,101
2024-04-17	2.120	2.220	2.070	2.180	2.114	10,663,889
2024-04-16	2.140	2.140	2.080	2.100	2.036	5,860,406
2024-04-15	2.090	2.130	2.040	2.130	2.065	11,288,922
2024-04-12	2.100	2.150	2.080	2.120	2.056	9,014,389
2024-04-11	2.040	2.110	2.030	2.100	2.036	7,621,320
2024-04-10	2.160	2.170	2.050	2.100	2.036	9,070,156
2024-04-09	2.210	2.210	2.150	2.190	2.123	6,725,066
2024-04-08	2.340	2.380	2.240	2.270	2.201	5,563,370
2024-04-05	2.410	2.410	2.280	2.280	2.211	4,766,179
2024-04-04	2.430	2.450	2.390	2.450	2.376	6,613,683
2024-04-03	2.500	2.600	2.320	2.360	2.288	8,799,166
2024-04-02	2.700	2.770	2.690	2.770	2.686	3,377,920
2024-03-28	2.560	2.620	2.540	2.620	2.540	4,810,091
2024-03-27	2.440	2.530	2.380	2.530	2.443	2,953,567
2024-03-26	2.410	2.440	2.370	2.440	2.356	1,673,573
2024-03-25	2.400	2.420	2.350	2.400	2.318	1,579,096
2024-03-22	2.450	2.480	2.410	2.420	2.337	1,414,695
2024-03-21	2.450	2.490	2.410	2.480	2.395	3,334,665
2024-03-20	2.380	2.420	2.350	2.400	2.318	2,892,922
2024-03-19	2.370	2.420	2.335	2.400	2.318	2,975,652
2024-03-18	2.310	2.370	2.305	2.360	2.279	3,009,396
2024-03-15	2.490	2.490	2.280	2.320	2.241	31,589,179
2024-03-14	2.480	2.570	2.450	2.500	2.414	4,273,682

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1000 AUD
2025-09-11	0.0300 AUD
2024-07-11	0.0125 AUD
2024-03-28	0.0100 AUD
2021-09-30	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.