Westgold Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	2.500	2.550	2.460	2.520	2.434	3,027,621
2024-03-12	2.510	2.550	2.485	2.540	2.453	5,044,024
2024-03-11	2.520	2.540	2.460	2.480	2.395	5,222,754
2024-03-08	2.460	2.500	2.420	2.480	2.395	2,159,244
2024-03-07	2.400	2.460	2.380	2.460	2.376	2,610,392
2024-03-06	2.450	2.490	2.360	2.370	2.289	2,296,293
2024-03-05	2.280	2.460	2.280	2.460	2.376	4,468,644
2024-03-04	2.060	2.230	2.055	2.210	2.134	4,779,384
2024-03-01	1.940	1.975	1.878	1.960	1.893	1,870,962
2024-02-29	1.860	1.990	1.815	1.960	1.893	5,550,443
2024-02-28	1.870	1.870	1.823	1.850	1.787	1,276,480
2024-02-27	1.885	1.900	1.800	1.810	1.748	2,603,780
2024-02-26	1.870	1.923	1.870	1.905	1.840	989,166
2024-02-23	1.920	1.935	1.860	1.860	1.796	1,053,821
2024-02-22	1.895	1.945	1.873	1.925	1.859	1,538,531
2024-02-21	1.870	1.920	1.870	1.905	1.840	1,028,097
2024-02-20	1.850	1.910	1.850	1.905	1.840	775,808
2024-02-19	1.900	1.920	1.835	1.875	1.811	1,683,480
2024-02-16	1.940	1.945	1.883	1.915	1.849	1,589,496
2024-02-15	1.860	1.940	1.860	1.905	1.840	3,445,170
2024-02-14	1.895	1.905	1.835	1.860	1.796	1,348,067
2024-02-13	1.960	1.980	1.908	1.950	1.883	946,652
2024-02-12	1.960	1.965	1.920	1.935	1.869	989,499
2024-02-09	1.995	2.010	1.950	1.985	1.917	981,030
2024-02-08	1.990	2.020	1.950	2.010	1.941	1,667,404
2024-02-07	2.000	2.045	1.975	1.990	1.922	1,558,028
2024-02-06	2.030	2.040	1.965	1.980	1.912	1,499,713
2024-02-05	2.100	2.120	2.010	2.050	1.980	1,865,803
2024-02-02	2.270	2.290	2.095	2.120	2.047	3,243,297
2024-02-01	2.170	2.270	2.150	2.240	2.163	2,466,544
2024-01-31	2.150	2.220	2.050	2.210	2.134	2,406,945
2024-01-30	2.170	2.210	2.140	2.200	2.125	2,122,264
2024-01-29	2.080	2.140	2.045	2.140	2.067	1,606,036
2024-01-25	2.060	2.070	2.020	2.070	1.999	803,609
2024-01-24	1.995	2.060	1.995	2.050	1.980	1,324,487
2024-01-23	1.990	2.010	1.955	1.985	1.917	2,211,780
2024-01-22	1.990	2.015	1.945	2.000	1.932	1,268,720
2024-01-19	2.010	2.050	1.993	2.020	1.951	1,396,953
2024-01-18	1.970	2.040	1.960	2.030	1.961	2,139,310
2024-01-17	1.970	2.020	1.945	2.010	1.941	1,532,872
2024-01-16	2.000	2.020	1.960	2.010	1.941	1,559,053
2024-01-15	1.995	2.010	1.960	1.965	1.898	638,434
2024-01-12	1.920	1.980	1.910	1.970	1.903	1,270,412
2024-01-11	1.925	1.955	1.910	1.925	1.859	1,642,571
2024-01-10	1.950	1.965	1.888	1.950	1.883	1,136,745
2024-01-09	1.905	1.965	1.905	1.955	1.888	917,975
2024-01-08	1.950	1.965	1.900	1.920	1.854	2,030,528
2024-01-05	2.070	2.090	1.965	1.970	1.903	1,299,494
2024-01-04	2.050	2.080	2.020	2.030	1.961	1,751,579
2024-01-03	2.110	2.120	2.080	2.080	2.009	760,889
2024-01-02	2.160	2.160	2.110	2.130	2.057	719,565
2023-12-29	2.170	2.180	2.120	2.180	2.105	1,043,656
2023-12-28	2.220	2.250	2.190	2.200	2.125	791,302
2023-12-27	2.130	2.205	2.130	2.200	2.125	450,884
2023-12-22	2.130	2.180	2.115	2.170	2.096	1,375,369
2023-12-21	2.170	2.180	2.080	2.120	2.047	3,070,979
2023-12-20	2.200	2.230	2.160	2.180	2.105	1,434,481
2023-12-19	2.200	2.230	2.160	2.180	2.105	2,305,199
2023-12-18	2.180	2.200	2.160	2.180	2.105	847,320
2023-12-15	2.200	2.235	2.180	2.220	2.144	4,792,607

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1000 AUD
2025-09-11	0.0300 AUD
2024-07-11	0.0125 AUD
2024-03-28	0.0100 AUD
2021-09-30	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.