Westgold Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	2.210	2.260	2.165	2.180	2.105	1,207,822
2023-12-13	2.100	2.165	2.060	2.130	2.057	4,922,903
2023-12-12	2.090	2.150	2.060	2.130	2.057	1,315,798
2023-12-11	2.160	2.160	2.080	2.100	2.028	1,426,226
2023-12-08	2.150	2.200	2.100	2.200	2.125	2,415,855
2023-12-07	2.160	2.190	2.105	2.140	2.067	2,110,722
2023-12-06	2.100	2.160	2.060	2.160	2.086	2,381,988
2023-12-05	2.110	2.150	2.045	2.110	2.038	4,571,769
2023-12-04	2.170	2.230	2.135	2.170	2.096	4,126,163
2023-12-01	2.160	2.215	2.120	2.130	2.057	1,752,314
2023-11-30	2.100	2.190	2.090	2.140	2.067	18,112,081
2023-11-29	2.170	2.180	2.070	2.110	2.038	2,655,149
2023-11-28	2.060	2.110	2.060	2.080	2.009	1,603,616
2023-11-27	2.000	2.060	1.990	2.030	1.961	3,776,319
2023-11-24	2.000	2.010	1.975	1.990	1.922	1,059,674
2023-11-23	2.080	2.090	1.988	2.000	1.932	1,157,439
2023-11-22	2.150	2.155	2.080	2.090	2.018	1,240,300
2023-11-21	2.070	2.140	2.060	2.100	2.028	654,310
2023-11-20	2.150	2.160	2.050	2.060	1.990	1,446,366
2023-11-17	2.070	2.150	2.050	2.110	2.038	2,370,791
2023-11-16	2.110	2.110	2.025	2.030	1.961	5,103,805
2023-11-15	2.080	2.160	2.080	2.100	2.028	2,129,906
2023-11-14	2.020	2.045	2.000	2.030	1.961	1,292,143
2023-11-13	2.020	2.030	2.000	2.000	1.932	622,505
2023-11-10	2.050	2.050	2.010	2.030	1.961	961,487
2023-11-09	2.060	2.070	2.020	2.050	1.980	758,688
2023-11-08	2.060	2.090	2.050	2.080	2.009	993,052
2023-11-07	2.090	2.115	2.060	2.090	2.018	785,551
2023-11-06	2.070	2.125	2.070	2.120	2.047	2,673,938
2023-11-03	2.130	2.130	2.000	2.020	1.951	1,633,292
2023-11-02	2.100	2.130	2.070	2.120	2.047	1,885,182
2023-11-01	2.070	2.095	2.040	2.090	2.018	1,901,734
2023-10-31	2.080	2.090	2.040	2.090	2.018	1,431,034
2023-10-30	2.000	2.135	2.000	2.110	2.038	2,436,158
2023-10-27	1.960	1.995	1.925	1.980	1.912	1,557,009
2023-10-26	1.940	1.995	1.940	1.965	1.898	2,705,557
2023-10-25	2.040	2.040	1.940	1.940	1.874	1,216,673
2023-10-24	2.000	2.040	1.933	2.030	1.961	1,614,725
2023-10-23	2.000	2.020	1.973	2.010	1.941	1,295,524
2023-10-20	1.955	2.020	1.950	2.010	1.941	2,872,111
2023-10-19	1.905	1.985	1.900	1.955	1.888	2,837,896
2023-10-18	1.985	1.990	1.890	1.910	1.845	3,657,319
2023-10-17	1.950	2.010	1.945	1.970	1.903	3,155,355
2023-10-16	1.900	1.990	1.890	1.970	1.903	2,532,674
2023-10-13	1.820	1.860	1.795	1.815	1.753	1,314,530
2023-10-12	1.810	1.855	1.795	1.855	1.792	2,035,432
2023-10-11	1.810	1.823	1.775	1.790	1.729	1,819,067
2023-10-10	1.790	1.805	1.755	1.790	1.729	2,415,898
2023-10-09	1.685	1.770	1.668	1.765	1.705	1,731,217
2023-10-06	1.620	1.640	1.600	1.635	1.579	1,387,242
2023-10-05	1.610	1.625	1.545	1.615	1.560	2,451,942
2023-10-04	1.560	1.595	1.545	1.575	1.521	1,229,531
2023-10-03	1.670	1.670	1.560	1.580	1.526	2,065,770
2023-10-02	1.690	1.753	1.690	1.720	1.661	988,035
2023-09-29	1.690	1.710	1.680	1.695	1.637	1,243,391
2023-09-28	1.645	1.705	1.630	1.690	1.632	3,264,656
2023-09-27	1.725	1.733	1.660	1.660	1.603	2,079,824
2023-09-26	1.760	1.775	1.735	1.760	1.700	1,267,611
2023-09-25	1.745	1.775	1.715	1.765	1.705	1,202,789
2023-09-22	1.765	1.770	1.705	1.755	1.695	2,703,302

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1000 AUD
2025-09-11	0.0300 AUD
2024-07-11	0.0125 AUD
2024-03-28	0.0100 AUD
2021-09-30	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.