Westgold Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	1.870	1.870	1.795	1.800	1.738	2,401,381
2023-09-20	1.855	1.870	1.803	1.865	1.801	1,886,681
2023-09-19	1.820	1.870	1.810	1.870	1.806	1,698,655
2023-09-18	1.805	1.858	1.803	1.830	1.767	1,784,264
2023-09-15	1.845	1.850	1.775	1.795	1.734	6,000,411
2023-09-14	1.790	1.825	1.768	1.820	1.758	2,540,211
2023-09-13	1.780	1.793	1.760	1.775	1.714	1,531,408
2023-09-12	1.740	1.793	1.720	1.780	1.719	1,923,317
2023-09-11	1.740	1.740	1.655	1.710	1.651	2,124,052
2023-09-08	1.675	1.793	1.665	1.740	1.680	3,810,112
2023-09-07	1.620	1.690	1.610	1.665	1.608	1,848,933
2023-09-06	1.525	1.645	1.515	1.640	1.584	1,749,823
2023-09-05	1.585	1.600	1.560	1.570	1.516	790,918
2023-09-04	1.630	1.630	1.595	1.600	1.545	431,806
2023-09-01	1.620	1.645	1.590	1.630	1.574	891,636
2023-08-31	1.620	1.635	1.600	1.620	1.565	2,566,282
2023-08-30	1.585	1.648	1.580	1.640	1.584	2,623,442
2023-08-29	1.540	1.565	1.520	1.545	1.492	1,252,557
2023-08-28	1.470	1.510	1.460	1.505	1.454	871,263
2023-08-25	1.450	1.485	1.445	1.470	1.420	1,224,092
2023-08-24	1.495	1.495	1.410	1.460	1.410	2,013,405
2023-08-23	1.485	1.525	1.480	1.495	1.444	1,170,398
2023-08-22	1.440	1.480	1.438	1.480	1.429	1,858,014
2023-08-21	1.420	1.465	1.405	1.435	1.386	1,099,878
2023-08-18	1.400	1.440	1.400	1.420	1.371	1,618,970
2023-08-17	1.380	1.410	1.350	1.400	1.352	1,336,378
2023-08-16	1.380	1.408	1.365	1.405	1.357	742,550
2023-08-15	1.450	1.455	1.400	1.405	1.357	1,125,190
2023-08-14	1.470	1.500	1.460	1.460	1.410	614,843
2023-08-11	1.450	1.470	1.440	1.470	1.420	1,552,612
2023-08-10	1.475	1.505	1.460	1.495	1.444	1,082,863
2023-08-09	1.470	1.505	1.450	1.495	1.444	1,988,590
2023-08-08	1.500	1.520	1.445	1.460	1.410	2,059,405
2023-08-07	1.540	1.570	1.515	1.515	1.463	1,316,172
2023-08-04	1.585	1.595	1.545	1.555	1.502	878,741
2023-08-03	1.530	1.620	1.515	1.615	1.560	1,880,873
2023-08-02	1.620	1.640	1.530	1.560	1.507	3,250,335
2023-08-01	1.680	1.735	1.670	1.710	1.651	1,457,659
2023-07-31	1.640	1.670	1.615	1.655	1.598	1,851,084
2023-07-28	1.625	1.630	1.550	1.615	1.560	1,646,398
2023-07-27	1.700	1.715	1.675	1.690	1.632	1,047,823
2023-07-26	1.640	1.710	1.615	1.710	1.651	2,270,912
2023-07-25	1.600	1.610	1.570	1.610	1.555	754,533
2023-07-24	1.600	1.640	1.600	1.620	1.565	455,401
2023-07-21	1.615	1.620	1.585	1.615	1.560	664,377
2023-07-20	1.630	1.690	1.605	1.635	1.579	991,747
2023-07-19	1.680	1.680	1.595	1.625	1.569	2,230,991
2023-07-18	1.640	1.655	1.615	1.630	1.574	1,523,364
2023-07-17	1.740	1.740	1.625	1.630	1.574	3,160,443
2023-07-14	1.740	1.745	1.710	1.740	1.680	2,600,813
2023-07-13	1.700	1.740	1.690	1.735	1.676	4,206,486
2023-07-12	1.640	1.675	1.635	1.640	1.584	1,083,052
2023-07-11	1.600	1.690	1.600	1.690	1.632	2,189,510
2023-07-10	1.530	1.595	1.525	1.590	1.536	794,557
2023-07-07	1.550	1.550	1.505	1.510	1.458	660,926
2023-07-06	1.570	1.595	1.560	1.595	1.540	539,111
2023-07-05	1.625	1.625	1.565	1.605	1.550	969,138
2023-07-04	1.570	1.620	1.553	1.620	1.565	1,282,839
2023-07-03	1.450	1.580	1.450	1.575	1.521	2,361,639
2023-06-30	1.450	1.460	1.410	1.440	1.391	1,003,186

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1000 AUD
2025-09-11	0.0300 AUD
2024-07-11	0.0125 AUD
2024-03-28	0.0100 AUD
2021-09-30	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.