Westgold Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	1.420	1.440	1.400	1.440	1.391	1,076,145
2023-06-28	1.400	1.435	1.395	1.400	1.352	3,064,091
2023-06-27	1.440	1.470	1.400	1.440	1.391	1,974,845
2023-06-26	1.340	1.435	1.340	1.435	1.386	1,594,983
2023-06-23	1.350	1.370	1.335	1.345	1.299	723,359
2023-06-22	1.400	1.405	1.360	1.360	1.313	765,395
2023-06-21	1.415	1.415	1.390	1.410	1.362	911,064
2023-06-20	1.460	1.470	1.428	1.440	1.391	1,132,041
2023-06-19	1.390	1.448	1.370	1.440	1.391	1,217,611
2023-06-16	1.370	1.415	1.350	1.415	1.367	5,097,892
2023-06-15	1.400	1.400	1.340	1.360	1.313	1,402,516
2023-06-14	1.450	1.455	1.385	1.415	1.367	1,807,674
2023-06-13	1.475	1.485	1.445	1.460	1.410	1,343,217
2023-06-09	1.455	1.490	1.445	1.490	1.439	3,275,853
2023-06-08	1.470	1.470	1.435	1.440	1.391	1,295,021
2023-06-07	1.460	1.500	1.450	1.495	1.444	5,794,669
2023-06-06	1.550	1.580	1.425	1.440	1.391	2,636,076
2023-06-05	1.600	1.610	1.570	1.600	1.545	1,143,210
2023-06-02	1.655	1.655	1.610	1.610	1.555	1,193,279
2023-06-01	1.545	1.615	1.530	1.610	1.555	1,134,191
2023-05-31	1.535	1.550	1.460	1.545	1.492	3,023,891
2023-05-30	1.500	1.538	1.490	1.525	1.473	1,099,263
2023-05-29	1.535	1.560	1.500	1.500	1.449	1,602,420
2023-05-26	1.545	1.570	1.525	1.550	1.497	3,188,104
2023-05-25	1.565	1.575	1.530	1.565	1.511	2,150,930
2023-05-24	1.570	1.600	1.560	1.580	1.526	2,186,754
2023-05-23	1.560	1.583	1.535	1.560	1.507	2,304,682
2023-05-22	1.520	1.555	1.518	1.530	1.478	1,049,541
2023-05-19	1.505	1.520	1.455	1.520	1.468	3,515,765
2023-05-18	1.500	1.550	1.500	1.525	1.473	1,289,826
2023-05-17	1.520	1.530	1.470	1.530	1.478	1,714,340
2023-05-16	1.570	1.600	1.570	1.590	1.536	1,263,360
2023-05-15	1.505	1.575	1.505	1.575	1.521	2,012,330
2023-05-12	1.575	1.575	1.490	1.520	1.468	3,191,355
2023-05-11	1.660	1.670	1.610	1.620	1.565	1,239,621
2023-05-10	1.700	1.725	1.650	1.650	1.594	1,638,392
2023-05-09	1.740	1.740	1.678	1.705	1.647	2,001,297
2023-05-08	1.680	1.730	1.655	1.725	1.666	2,318,350
2023-05-05	1.660	1.700	1.648	1.695	1.637	1,789,493
2023-05-04	1.705	1.715	1.648	1.660	1.603	3,300,326
2023-05-03	1.600	1.695	1.600	1.670	1.613	2,810,249
2023-05-02	1.490	1.563	1.490	1.550	1.497	2,261,170
2023-05-01	1.525	1.525	1.480	1.490	1.439	1,831,049
2023-04-28	1.485	1.533	1.470	1.525	1.473	2,666,752
2023-04-27	1.435	1.540	1.425	1.525	1.473	2,197,236
2023-04-26	1.445	1.500	1.435	1.490	1.439	1,752,748
2023-04-24	1.420	1.445	1.410	1.440	1.391	1,323,962
2023-04-21	1.425	1.485	1.425	1.465	1.415	1,850,424
2023-04-20	1.430	1.455	1.405	1.415	1.367	2,618,423
2023-04-19	1.460	1.475	1.445	1.450	1.400	1,791,978
2023-04-18	1.400	1.500	1.380	1.470	1.420	3,388,966
2023-04-17	1.520	1.525	1.445	1.460	1.410	4,516,365
2023-04-14	1.500	1.573	1.500	1.570	1.516	3,759,790
2023-04-13	1.490	1.515	1.470	1.480	1.429	5,293,238
2023-04-12	1.520	1.535	1.485	1.485	1.434	5,282,164
2023-04-11	1.475	1.515	1.465	1.510	1.458	5,832,359
2023-04-06	1.450	1.490	1.438	1.475	1.425	4,064,642
2023-04-05	1.440	1.465	1.430	1.450	1.400	7,076,871
2023-04-04	1.330	1.390	1.320	1.375	1.328	3,812,829
2023-04-03	1.310	1.338	1.280	1.300	1.256	3,333,821

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1000 AUD
2025-09-11	0.0300 AUD
2024-07-11	0.0125 AUD
2024-03-28	0.0100 AUD
2021-09-30	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.