Westgold Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	1.300	1.320	1.290	1.310	1.265	3,849,742
2023-03-30	1.245	1.300	1.220	1.280	1.236	3,239,315
2023-03-29	1.215	1.270	1.205	1.260	1.217	5,019,663
2023-03-28	1.160	1.220	1.155	1.200	1.159	2,038,294
2023-03-27	1.205	1.220	1.185	1.190	1.149	2,597,917
2023-03-24	1.165	1.198	1.155	1.180	1.140	2,825,758
2023-03-23	1.150	1.175	1.145	1.150	1.111	2,357,350
2023-03-22	1.095	1.130	1.065	1.120	1.082	1,982,508
2023-03-21	1.120	1.145	1.113	1.140	1.101	1,895,028
2023-03-20	1.160	1.205	1.120	1.140	1.101	6,356,179
2023-03-17	1.080	1.105	1.050	1.105	1.067	3,911,908
2023-03-16	1.100	1.130	1.080	1.085	1.048	3,259,878
2023-03-15	1.075	1.083	1.030	1.070	1.033	2,623,797
2023-03-14	1.085	1.143	1.065	1.090	1.053	4,478,918
2023-03-13	1.000	1.085	1.000	1.060	1.024	3,749,566
2023-03-10	0.910	0.935	0.905	0.935	0.903	1,408,417
2023-03-09	0.920	0.930	0.905	0.910	0.879	800,740
2023-03-08	0.930	0.935	0.905	0.920	0.889	1,691,941
2023-03-07	0.950	0.965	0.945	0.960	0.927	1,187,483
2023-03-06	0.990	0.990	0.955	0.965	0.932	950,206
2023-03-03	0.960	0.965	0.950	0.960	0.927	1,062,489
2023-03-02	0.980	0.990	0.950	0.970	0.937	1,397,727
2023-03-01	0.935	0.985	0.925	0.975	0.942	1,896,394
2023-02-28	0.920	0.960	0.920	0.950	0.918	1,848,719
2023-02-27	0.915	0.923	0.895	0.915	0.884	1,386,278
2023-02-24	0.930	0.935	0.900	0.910	0.879	2,074,568
2023-02-23	0.975	1.000	0.943	0.955	0.922	2,116,787
2023-02-22	0.970	1.000	0.955	0.975	0.942	2,063,307
2023-02-21	0.970	0.985	0.970	0.975	0.942	2,494,779
2023-02-20	0.975	0.985	0.970	0.975	0.942	1,328,165
2023-02-17	1.050	1.050	0.970	0.970	0.937	946,655
2023-02-16	0.995	1.015	0.995	1.005	0.971	1,006,320
2023-02-15	1.020	1.050	1.013	1.030	0.995	1,584,073
2023-02-14	0.995	1.015	0.990	1.015	0.980	2,223,063
2023-02-13	1.005	1.025	0.975	1.010	0.975	5,666,317
2023-02-10	1.080	1.080	1.020	1.025	0.990	4,837,329
2023-02-09	1.130	1.130	1.085	1.090	1.053	1,801,746
2023-02-08	1.130	1.170	1.120	1.120	1.082	2,476,649
2023-02-07	1.170	1.170	1.120	1.135	1.096	1,912,870
2023-02-06	1.170	1.190	1.118	1.130	1.091	3,541,743
2023-02-03	1.270	1.270	1.210	1.230	1.188	3,490,700
2023-02-02	1.315	1.335	1.285	1.325	1.280	5,687,732
2023-02-01	1.215	1.250	1.215	1.240	1.198	2,100,269
2023-01-31	1.200	1.235	1.195	1.215	1.173	2,287,389
2023-01-30	1.200	1.230	1.185	1.205	1.164	1,794,348
2023-01-27	1.190	1.220	1.185	1.205	1.164	2,093,732
2023-01-25	1.260	1.280	1.195	1.195	1.154	3,293,259
2023-01-24	1.300	1.310	1.250	1.260	1.217	3,607,278
2023-01-23	1.220	1.295	1.210	1.295	1.251	2,364,800
2023-01-20	1.235	1.255	1.200	1.220	1.178	2,415,007
2023-01-19	1.170	1.200	1.140	1.200	1.159	1,261,712
2023-01-18	1.165	1.200	1.160	1.175	1.135	2,916,799
2023-01-17	1.215	1.215	1.183	1.190	1.149	1,956,281
2023-01-16	1.205	1.235	1.195	1.225	1.183	3,916,005
2023-01-13	1.165	1.225	1.148	1.170	1.130	5,883,724
2023-01-12	1.110	1.120	1.075	1.110	1.072	2,385,266
2023-01-11	1.110	1.153	1.080	1.140	1.101	2,866,309
2023-01-10	1.060	1.060	1.020	1.045	1.009	1,570,787
2023-01-09	1.040	1.075	1.035	1.075	1.038	2,193,011
2023-01-06	0.975	1.020	0.960	1.020	0.985	1,684,023

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1000 AUD
2025-09-11	0.0300 AUD
2024-07-11	0.0125 AUD
2024-03-28	0.0100 AUD
2021-09-30	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.