Westgold Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	0.965	0.990	0.940	0.980	0.946	1,977,855
2023-01-04	0.905	0.945	0.905	0.940	0.908	1,498,043
2023-01-03	0.885	0.900	0.855	0.900	0.869	1,423,984
2022-12-30	0.875	0.880	0.855	0.875	0.845	652,380
2022-12-29	0.860	0.870	0.855	0.865	0.835	889,738
2022-12-28	0.875	0.895	0.855	0.870	0.840	1,925,906
2022-12-23	0.870	0.880	0.845	0.865	0.835	3,766,898
2022-12-22	0.930	0.935	0.900	0.920	0.889	2,759,470
2022-12-21	0.875	0.975	0.875	0.955	0.922	6,002,346
2022-12-20	0.770	0.870	0.765	0.855	0.826	7,569,003
2022-12-19	0.725	0.760	0.725	0.755	0.729	2,229,469
2022-12-16	0.740	0.740	0.720	0.720	0.695	5,008,570
2022-12-15	0.790	0.790	0.745	0.750	0.724	2,205,421
2022-12-14	0.775	0.800	0.770	0.800	0.773	2,988,705
2022-12-13	0.755	0.765	0.750	0.755	0.729	1,739,386
2022-12-12	0.770	0.780	0.745	0.755	0.729	6,747,815
2022-12-09	0.780	0.790	0.755	0.790	0.763	7,493,709
2022-12-08	0.785	0.795	0.765	0.790	0.763	3,996,720
2022-12-07	0.780	0.785	0.745	0.760	0.734	3,462,660
2022-12-06	0.805	0.810	0.770	0.780	0.753	3,294,968
2022-12-05	0.835	0.855	0.830	0.830	0.802	3,036,328
2022-12-02	0.785	0.850	0.775	0.850	0.821	5,743,142
2022-12-01	0.765	0.790	0.750	0.755	0.729	5,343,059
2022-11-30	0.745	0.775	0.738	0.750	0.724	17,864,923
2022-11-29	0.725	0.745	0.695	0.745	0.720	7,262,505
2022-11-28	0.815	0.815	0.740	0.740	0.715	8,102,516
2022-11-25	0.820	0.835	0.808	0.825	0.797	2,472,878
2022-11-24	0.780	0.825	0.763	0.820	0.792	2,249,128
2022-11-23	0.800	0.805	0.750	0.760	0.734	3,282,483
2022-11-22	0.785	0.800	0.765	0.785	0.758	2,049,734
2022-11-21	0.785	0.800	0.775	0.790	0.763	1,785,120
2022-11-18	0.795	0.820	0.785	0.805	0.777	2,477,149
2022-11-17	0.845	0.845	0.785	0.810	0.782	2,634,041
2022-11-16	0.890	0.890	0.845	0.850	0.821	1,575,621
2022-11-15	0.885	0.895	0.865	0.895	0.864	1,183,762
2022-11-14	0.905	0.915	0.885	0.885	0.855	1,532,068
2022-11-11	0.910	0.910	0.875	0.890	0.860	6,482,238
2022-11-10	0.870	0.870	0.835	0.855	0.826	1,257,216
2022-11-09	0.820	0.875	0.815	0.870	0.840	5,552,387
2022-11-08	0.770	0.785	0.760	0.785	0.758	1,583,683
2022-11-07	0.770	0.780	0.755	0.760	0.734	1,709,326
2022-11-04	0.725	0.730	0.710	0.720	0.695	1,309,969
2022-11-03	0.735	0.735	0.720	0.725	0.700	1,377,049
2022-11-02	0.765	0.795	0.760	0.760	0.734	1,825,537
2022-11-01	0.740	0.775	0.730	0.770	0.744	1,342,979
2022-10-31	0.765	0.765	0.718	0.730	0.705	2,265,469
2022-10-28	0.790	0.795	0.755	0.760	0.734	1,191,883
2022-10-27	0.800	0.835	0.790	0.810	0.782	1,637,574
2022-10-26	0.765	0.810	0.765	0.810	0.782	1,840,633
2022-10-25	0.785	0.785	0.750	0.750	0.724	1,402,786
2022-10-24	0.780	0.795	0.773	0.785	0.758	903,784
2022-10-21	0.760	0.770	0.750	0.765	0.739	1,085,518
2022-10-20	0.775	0.780	0.755	0.765	0.739	889,594
2022-10-19	0.800	0.800	0.775	0.785	0.758	817,939
2022-10-18	0.800	0.805	0.780	0.800	0.773	1,298,367
2022-10-17	0.810	0.810	0.775	0.780	0.753	868,960
2022-10-14	0.855	0.855	0.800	0.800	0.773	1,223,640
2022-10-13	0.830	0.855	0.823	0.855	0.826	1,250,481
2022-10-12	0.840	0.840	0.808	0.815	0.787	922,490
2022-10-11	0.865	0.890	0.840	0.840	0.811	556,510

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1000 AUD
2025-09-11	0.0300 AUD
2024-07-11	0.0125 AUD
2024-03-28	0.0100 AUD
2021-09-30	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.