Westgold Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	0.875	0.890	0.860	0.860	0.831	660,652
2022-10-07	0.900	0.930	0.890	0.910	0.879	871,668
2022-10-06	0.915	0.925	0.900	0.915	0.884	1,150,706
2022-10-05	0.920	0.945	0.910	0.910	0.879	2,371,674
2022-10-04	0.885	0.900	0.875	0.895	0.864	1,186,468
2022-10-03	0.870	0.870	0.825	0.835	0.806	1,216,113
2022-09-30	0.810	0.845	0.795	0.835	0.806	1,634,599
2022-09-29	0.800	0.820	0.785	0.790	0.763	1,621,771
2022-09-28	0.755	0.775	0.745	0.745	0.720	1,720,504
2022-09-27	0.750	0.770	0.745	0.755	0.729	1,644,554
2022-09-26	0.780	0.780	0.745	0.760	0.734	1,082,344
2022-09-23	0.805	0.830	0.795	0.800	0.773	830,279
2022-09-21	0.815	0.820	0.790	0.810	0.782	799,149
2022-09-20	0.845	0.850	0.825	0.835	0.806	510,058
2022-09-19	0.840	0.840	0.805	0.820	0.792	823,383
2022-09-16	0.825	0.845	0.795	0.795	0.768	2,978,164
2022-09-15	0.850	0.870	0.845	0.855	0.826	851,666
2022-09-14	0.850	0.865	0.840	0.845	0.816	818,021
2022-09-13	0.880	0.900	0.875	0.890	0.860	806,900
2022-09-12	0.880	0.900	0.870	0.870	0.840	1,516,141
2022-09-09	0.830	0.898	0.830	0.880	0.850	3,895,141
2022-09-08	0.850	0.875	0.850	0.865	0.835	1,760,844
2022-09-07	0.860	0.860	0.830	0.840	0.811	968,456
2022-09-06	0.880	0.910	0.855	0.865	0.835	1,295,208
2022-09-05	0.865	0.880	0.855	0.880	0.850	795,929
2022-09-02	0.875	0.875	0.855	0.855	0.826	1,184,798
2022-09-01	0.930	0.930	0.880	0.880	0.850	1,518,106
2022-08-31	0.895	0.938	0.890	0.935	0.903	2,635,276
2022-08-30	0.910	0.915	0.885	0.900	0.869	1,781,370
2022-08-29	0.930	0.933	0.895	0.900	0.869	3,617,309
2022-08-26	1.100	1.100	0.950	0.960	0.927	6,360,495
2022-08-25	1.125	1.170	1.125	1.165	1.125	957,838
2022-08-24	1.165	1.200	1.115	1.120	1.082	1,746,861
2022-08-23	1.150	1.175	1.150	1.170	1.130	676,334
2022-08-22	1.195	1.195	1.160	1.160	1.120	466,898
2022-08-19	1.220	1.230	1.205	1.210	1.169	480,823
2022-08-18	1.230	1.240	1.200	1.210	1.169	633,164
2022-08-17	1.255	1.260	1.220	1.245	1.202	688,323
2022-08-16	1.250	1.253	1.225	1.240	1.198	650,048
2022-08-15	1.275	1.295	1.260	1.270	1.227	592,149
2022-08-12	1.280	1.280	1.255	1.265	1.222	642,679
2022-08-11	1.340	1.340	1.280	1.290	1.246	775,186
2022-08-10	1.330	1.335	1.300	1.315	1.270	621,822
2022-08-09	1.330	1.345	1.315	1.335	1.289	728,814
2022-08-08	1.325	1.330	1.295	1.330	1.285	1,203,887
2022-08-05	1.305	1.335	1.300	1.335	1.289	1,236,196
2022-08-04	1.295	1.295	1.270	1.270	1.227	499,373
2022-08-03	1.275	1.300	1.265	1.300	1.256	885,189
2022-08-02	1.250	1.270	1.250	1.270	1.227	734,599
2022-08-01	1.300	1.315	1.245	1.245	1.202	1,249,815
2022-07-29	1.275	1.300	1.250	1.300	1.256	2,816,728
2022-07-28	1.250	1.268	1.225	1.240	1.198	1,793,223
2022-07-27	1.200	1.235	1.195	1.235	1.193	634,128
2022-07-26	1.210	1.230	1.190	1.190	1.149	902,168
2022-07-25	1.250	1.253	1.215	1.240	1.198	891,346
2022-07-22	1.245	1.250	1.220	1.245	1.202	1,012,071
2022-07-21	1.160	1.220	1.155	1.220	1.178	1,167,037
2022-07-20	1.180	1.190	1.160	1.175	1.135	421,969
2022-07-19	1.155	1.180	1.155	1.165	1.125	465,921
2022-07-18	1.165	1.170	1.140	1.160	1.120	1,170,215

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1000 AUD
2025-09-11	0.0300 AUD
2024-07-11	0.0125 AUD
2024-03-28	0.0100 AUD
2021-09-30	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.