Westgold Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	1.145	1.150	1.125	1.140	1.101	816,671
2022-07-14	1.130	1.170	1.125	1.160	1.120	815,163
2022-07-13	1.100	1.140	1.085	1.125	1.087	1,375,732
2022-07-12	1.165	1.165	1.105	1.105	1.067	1,877,089
2022-07-11	1.195	1.195	1.135	1.150	1.111	839,052
2022-07-08	1.200	1.210	1.180	1.180	1.140	2,006,750
2022-07-07	1.160	1.165	1.130	1.160	1.120	1,548,203
2022-07-06	1.225	1.230	1.170	1.170	1.130	2,224,949
2022-07-05	1.250	1.305	1.235	1.290	1.246	1,860,294
2022-07-04	1.220	1.235	1.205	1.220	1.178	1,236,388
2022-07-01	1.200	1.258	1.200	1.220	1.178	1,817,187
2022-06-30	1.180	1.205	1.175	1.185	1.144	2,082,374
2022-06-29	1.255	1.255	1.160	1.185	1.144	2,372,753
2022-06-28	1.210	1.270	1.210	1.260	1.217	1,386,375
2022-06-27	1.275	1.275	1.200	1.215	1.173	2,501,241
2022-06-24	1.200	1.280	1.190	1.275	1.231	2,807,872
2022-06-23	1.220	1.225	1.170	1.210	1.169	2,686,723
2022-06-22	1.270	1.280	1.195	1.215	1.173	2,760,839
2022-06-21	1.300	1.310	1.260	1.270	1.227	1,795,732
2022-06-20	1.300	1.315	1.250	1.305	1.260	3,849,397
2022-06-17	1.200	1.325	1.190	1.325	1.280	24,587,925
2022-06-16	1.250	1.260	1.225	1.235	1.193	6,956,084
2022-06-15	1.205	1.253	1.190	1.210	1.169	7,161,771
2022-06-14	1.165	1.235	1.155	1.210	1.169	7,893,306
2022-06-10	1.185	1.195	1.128	1.165	1.125	4,827,182
2022-06-09	1.240	1.270	1.200	1.200	1.159	3,759,790
2022-06-08	1.300	1.320	1.235	1.255	1.212	3,799,086
2022-06-07	1.335	1.355	1.305	1.320	1.275	1,647,405
2022-06-06	1.395	1.400	1.350	1.370	1.323	1,685,621
2022-06-03	1.420	1.438	1.385	1.410	1.362	1,416,233
2022-06-02	1.375	1.440	1.375	1.380	1.333	1,860,336
2022-06-01	1.430	1.430	1.375	1.410	1.362	1,763,530
2022-05-31	1.425	1.435	1.385	1.435	1.386	3,505,491
2022-05-30	1.395	1.415	1.360	1.405	1.357	1,125,383
2022-05-27	1.400	1.400	1.360	1.360	1.313	1,851,649
2022-05-26	1.435	1.450	1.400	1.405	1.357	1,406,857
2022-05-25	1.480	1.485	1.420	1.420	1.371	1,713,415
2022-05-24	1.435	1.465	1.410	1.440	1.391	2,204,273
2022-05-23	1.420	1.435	1.400	1.435	1.386	1,759,931
2022-05-20	1.400	1.425	1.380	1.420	1.371	2,599,066
2022-05-19	1.330	1.358	1.315	1.340	1.294	2,136,986
2022-05-18	1.345	1.385	1.335	1.350	1.304	1,722,306
2022-05-17	1.325	1.350	1.320	1.325	1.280	1,723,425
2022-05-16	1.335	1.345	1.315	1.320	1.275	1,502,767
2022-05-13	1.295	1.315	1.265	1.310	1.265	1,310,400
2022-05-12	1.325	1.345	1.305	1.310	1.265	3,244,066
2022-05-11	1.340	1.380	1.320	1.355	1.309	1,728,913
2022-05-10	1.300	1.355	1.275	1.350	1.304	3,470,332
2022-05-09	1.460	1.460	1.348	1.350	1.304	2,607,845
2022-05-06	1.490	1.495	1.455	1.470	1.420	2,019,141
2022-05-05	1.535	1.565	1.515	1.545	1.492	1,398,074
2022-05-04	1.510	1.550	1.490	1.495	1.444	2,216,255
2022-05-03	1.570	1.595	1.485	1.485	1.434	3,369,238
2022-05-02	1.620	1.635	1.580	1.595	1.540	3,546,037
2022-04-29	1.585	1.635	1.580	1.635	1.579	3,265,183
2022-04-28	1.605	1.625	1.550	1.580	1.526	5,963,463
2022-04-27	1.560	1.590	1.518	1.540	1.487	5,600,617
2022-04-26	1.635	1.650	1.535	1.555	1.502	5,993,384
2022-04-22	1.800	1.800	1.750	1.750	1.690	2,420,890
2022-04-21	1.855	1.870	1.830	1.835	1.772	1,544,544

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1000 AUD
2025-09-11	0.0300 AUD
2024-07-11	0.0125 AUD
2024-03-28	0.0100 AUD
2021-09-30	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.