Westgold Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 4.760 | 4.990 | 4.720 | 4.900 | 4.813 | 2,521,391 |
| 2026-07-24 | 4.720 | 4.740 | 4.580 | 4.620 | 4.538 | 2,912,947 |
| 2026-07-23 | 4.870 | 4.960 | 4.700 | 4.740 | 4.656 | 4,767,806 |
| 2026-07-22 | 4.700 | 4.865 | 4.520 | 4.850 | 4.764 | 7,098,206 |
| 2026-07-21 | 4.430 | 4.570 | 4.360 | 4.570 | 4.489 | 2,865,113 |
| 2026-07-20 | 4.370 | 4.460 | 4.290 | 4.440 | 4.361 | 3,494,379 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1000 AUD |
| 2025-09-11 | 0.0300 AUD |
| 2024-07-11 | 0.0125 AUD |
| 2024-03-28 | 0.0100 AUD |
| 2021-09-30 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.