Westgold Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 4.760 | 4.990 | 4.720 | 4.900 | 4.813 | 2,521,391 |
| 2026-07-24 | 4.720 | 4.740 | 4.580 | 4.620 | 4.538 | 2,912,947 |
| 2026-07-23 | 4.870 | 4.960 | 4.700 | 4.740 | 4.656 | 4,767,806 |
| 2026-07-22 | 4.700 | 4.865 | 4.520 | 4.850 | 4.764 | 7,098,206 |
| 2026-07-21 | 4.430 | 4.570 | 4.360 | 4.570 | 4.489 | 2,865,113 |
| 2026-07-20 | 4.370 | 4.460 | 4.290 | 4.440 | 4.361 | 3,494,379 |
| 2026-07-17 | 4.570 | 4.580 | 4.340 | 4.350 | 4.273 | 3,478,263 |
| 2026-07-16 | 4.740 | 4.740 | 4.600 | 4.680 | 4.597 | 1,754,437 |
| 2026-07-15 | 4.860 | 4.880 | 4.670 | 4.670 | 4.587 | 2,158,943 |
| 2026-07-14 | 4.590 | 4.790 | 4.540 | 4.750 | 4.666 | 2,270,442 |
| 2026-07-13 | 4.700 | 4.710 | 4.630 | 4.670 | 4.587 | 1,353,457 |
| 2026-07-10 | 4.750 | 4.800 | 4.700 | 4.760 | 4.676 | 1,542,736 |
| 2026-07-09 | 4.630 | 4.680 | 4.550 | 4.660 | 4.577 | 1,649,220 |
| 2026-07-08 | 4.750 | 4.750 | 4.600 | 4.730 | 4.646 | 2,728,982 |
| 2026-07-07 | 4.960 | 4.960 | 4.785 | 4.820 | 4.734 | 2,620,539 |
| 2026-07-06 | 5.060 | 5.150 | 4.930 | 4.930 | 4.842 | 2,019,780 |
| 2026-07-03 | 5.010 | 5.095 | 4.915 | 5.080 | 4.990 | 4,415,046 |
| 2026-07-02 | 4.750 | 4.820 | 4.660 | 4.750 | 4.666 | 3,042,448 |
| 2026-07-01 | 4.840 | 4.840 | 4.625 | 4.690 | 4.607 | 2,909,206 |
| 2026-06-30 | 4.810 | 4.840 | 4.580 | 4.700 | 4.617 | 4,658,062 |
| 2026-06-29 | 4.890 | 4.960 | 4.805 | 4.860 | 4.774 | 3,410,844 |
| 2026-06-26 | 4.750 | 4.840 | 4.710 | 4.830 | 4.744 | 2,640,328 |
| 2026-06-25 | 4.740 | 4.780 | 4.620 | 4.670 | 4.587 | 2,936,977 |
| 2026-06-24 | 4.920 | 5.000 | 4.870 | 4.890 | 4.803 | 4,240,268 |
| 2026-06-23 | 5.130 | 5.130 | 5.010 | 5.010 | 4.921 | 2,308,967 |
| 2026-06-22 | 5.000 | 5.170 | 4.975 | 5.130 | 5.039 | 1,692,209 |
| 2026-06-19 | 5.070 | 5.100 | 5.000 | 5.010 | 4.921 | 10,573,594 |
| 2026-06-18 | 5.250 | 5.290 | 5.170 | 5.200 | 5.108 | 3,962,389 |
| 2026-06-17 | 5.250 | 5.430 | 5.205 | 5.430 | 5.334 | 2,734,691 |
| 2026-06-16 | 5.140 | 5.210 | 5.030 | 5.170 | 5.078 | 2,950,642 |
| 2026-06-15 | 5.000 | 5.150 | 4.930 | 5.150 | 5.059 | 4,656,369 |
| 2026-06-12 | 4.690 | 4.770 | 4.660 | 4.760 | 4.676 | 5,150,090 |
| 2026-06-11 | 4.320 | 4.530 | 4.240 | 4.490 | 4.410 | 5,516,165 |
| 2026-06-10 | 4.530 | 4.570 | 4.440 | 4.520 | 4.440 | 4,352,660 |
| 2026-06-09 | 4.690 | 4.690 | 4.545 | 4.670 | 4.587 | 6,562,588 |
| 2026-06-05 | 5.020 | 5.100 | 4.855 | 4.890 | 4.803 | 4,215,720 |
| 2026-06-04 | 5.110 | 5.140 | 5.000 | 5.100 | 5.009 | 2,429,597 |
| 2026-06-03 | 5.130 | 5.285 | 5.130 | 5.250 | 5.157 | 2,586,506 |
| 2026-06-02 | 5.000 | 5.260 | 5.000 | 5.260 | 5.167 | 2,629,145 |
| 2026-06-01 | 5.150 | 5.270 | 5.110 | 5.170 | 5.078 | 2,206,921 |
| 2026-05-29 | 5.150 | 5.260 | 5.120 | 5.130 | 5.039 | 4,286,544 |
| 2026-05-28 | 5.100 | 5.130 | 4.740 | 4.870 | 4.784 | 5,272,099 |
| 2026-05-27 | 5.270 | 5.310 | 5.170 | 5.220 | 5.127 | 1,898,104 |
| 2026-05-26 | 5.260 | 5.300 | 5.140 | 5.200 | 5.108 | 2,630,199 |
| 2026-05-25 | 5.070 | 5.240 | 5.070 | 5.240 | 5.147 | 4,850,199 |
| 2026-05-22 | 5.030 | 5.060 | 4.950 | 4.960 | 4.872 | 3,821,255 |
| 2026-05-21 | 5.150 | 5.150 | 5.000 | 5.030 | 4.941 | 3,157,068 |
| 2026-05-20 | 5.020 | 5.100 | 4.935 | 4.950 | 4.862 | 3,783,234 |
| 2026-05-19 | 5.200 | 5.260 | 5.090 | 5.210 | 5.118 | 6,119,881 |
| 2026-05-18 | 5.130 | 5.190 | 4.990 | 5.140 | 5.049 | 5,000,014 |
| 2026-05-15 | 5.370 | 5.430 | 5.230 | 5.290 | 5.196 | 4,233,266 |
| 2026-05-14 | 5.560 | 5.575 | 5.390 | 5.440 | 5.343 | 3,543,086 |
| 2026-05-13 | 5.660 | 5.820 | 5.610 | 5.670 | 5.569 | 4,022,806 |
| 2026-05-12 | 5.740 | 5.830 | 5.630 | 5.670 | 5.569 | 4,858,133 |
| 2026-05-11 | 5.600 | 5.680 | 5.570 | 5.580 | 5.481 | 2,769,978 |
| 2026-05-08 | 5.650 | 5.780 | 5.590 | 5.600 | 5.501 | 2,660,546 |
| 2026-05-07 | 5.740 | 5.790 | 5.660 | 5.740 | 5.638 | 8,166,183 |
| 2026-05-06 | 5.450 | 5.450 | 5.200 | 5.450 | 5.353 | 5,868,115 |
| 2026-05-05 | 5.440 | 5.480 | 5.330 | 5.380 | 5.284 | 3,609,309 |
| 2026-05-04 | 5.340 | 5.470 | 5.320 | 5.450 | 5.353 | 3,415,340 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1000 AUD |
| 2025-09-11 | 0.0300 AUD |
| 2024-07-11 | 0.0125 AUD |
| 2024-03-28 | 0.0100 AUD |
| 2021-09-30 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.