Westgold Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-20	1.875	1.880	1.835	1.835	1.772	2,358,255
2022-04-19	1.900	1.955	1.895	1.910	1.845	2,257,524
2022-04-14	1.870	1.888	1.830	1.885	1.820	10,824,833
2022-04-13	1.890	1.893	1.840	1.855	1.792	3,221,931
2022-04-12	1.875	1.893	1.850	1.870	1.806	1,555,215
2022-04-11	1.810	1.865	1.810	1.855	1.792	2,272,895
2022-04-08	1.865	1.865	1.770	1.775	1.714	2,408,978
2022-04-07	1.830	1.850	1.820	1.835	1.772	1,022,699
2022-04-06	1.860	1.880	1.825	1.830	1.767	1,335,174
2022-04-05	1.885	1.915	1.860	1.870	1.806	2,189,954
2022-04-04	1.995	2.010	1.925	1.950	1.883	1,715,287
2022-04-01	1.925	1.940	1.880	1.895	1.830	987,055
2022-03-31	1.935	1.960	1.908	1.925	1.859	2,233,578
2022-03-30	1.945	1.945	1.880	1.915	1.849	1,370,681
2022-03-29	1.860	1.925	1.840	1.920	1.854	5,589,725
2022-03-28	1.950	1.950	1.885	1.890	1.825	1,987,976
2022-03-25	2.000	2.020	1.955	1.955	1.888	3,087,209
2022-03-24	2.120	2.130	2.000	2.050	1.980	2,052,007
2022-03-23	2.080	2.110	2.070	2.110	2.038	3,325,692
2022-03-22	2.030	2.070	2.000	2.060	1.990	5,221,387
2022-03-21	1.970	2.020	1.930	2.000	1.932	4,909,579
2022-03-18	1.950	1.970	1.900	1.905	1.840	6,742,121
2022-03-17	1.970	1.995	1.925	1.925	1.859	3,446,125
2022-03-16	1.915	1.978	1.890	1.935	1.869	4,744,240
2022-03-15	2.100	2.120	1.978	1.990	1.922	4,623,082
2022-03-14	2.080	2.140	2.050	2.130	2.057	5,706,374
2022-03-11	2.440	2.440	2.440	2.440	2.356	0
2022-03-10	2.440	2.440	2.440	2.440	2.356	0
2022-03-09	2.460	2.500	2.400	2.440	2.356	2,031,416
2022-03-08	2.400	2.460	2.370	2.450	2.366	2,137,197
2022-03-07	2.330	2.380	2.330	2.360	2.279	1,577,005
2022-03-04	2.320	2.330	2.250	2.330	2.250	1,290,331
2022-03-03	2.280	2.320	2.280	2.300	2.221	1,321,966
2022-03-02	2.300	2.320	2.250	2.320	2.241	2,468,416
2022-03-01	2.280	2.280	2.140	2.220	2.144	1,717,172
2022-02-28	2.160	2.270	2.150	2.260	2.183	2,180,476
2022-02-25	2.170	2.240	2.120	2.220	2.144	2,190,519
2022-02-24	2.200	2.370	2.195	2.310	2.231	3,709,893
2022-02-23	2.140	2.200	2.140	2.180	2.105	1,457,541
2022-02-22	2.130	2.180	2.100	2.170	2.096	970,620
2022-02-21	2.190	2.250	2.140	2.150	2.076	1,561,388
2022-02-18	2.130	2.190	2.110	2.130	2.057	1,027,244
2022-02-17	2.070	2.125	2.060	2.100	2.028	673,736
2022-02-16	2.040	2.070	2.010	2.050	1.980	732,646
2022-02-15	2.060	2.070	2.010	2.070	1.999	506,365
2022-02-14	2.020	2.090	2.010	2.030	1.961	1,431,163
2022-02-11	1.970	1.970	1.920	1.945	1.878	733,565
2022-02-10	1.995	2.020	1.960	2.010	1.941	716,963
2022-02-09	1.940	1.990	1.930	1.990	1.922	622,414
2022-02-08	1.955	1.970	1.930	1.940	1.874	456,068
2022-02-07	1.865	1.950	1.855	1.925	1.859	998,267
2022-02-04	1.800	1.875	1.775	1.865	1.801	608,590
2022-02-03	1.830	1.840	1.780	1.810	1.748	594,118
2022-02-02	1.790	1.835	1.775	1.800	1.738	622,413
2022-02-01	1.800	1.810	1.770	1.780	1.719	998,907
2022-01-31	1.805	1.840	1.785	1.815	1.753	529,569
2022-01-28	1.830	1.865	1.760	1.795	1.734	1,999,184
2022-01-27	1.945	1.960	1.810	1.830	1.767	1,510,923
2022-01-25	2.020	2.060	1.950	1.985	1.917	1,471,695
2022-01-24	2.030	2.040	1.965	2.030	1.961	1,141,364

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1000 AUD
2025-09-11	0.0300 AUD
2024-07-11	0.0125 AUD
2024-03-28	0.0100 AUD
2021-09-30	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.