Westgold Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	2.000	2.070	1.990	2.040	1.970	843,901
2022-01-20	1.980	2.040	1.955	2.020	1.951	1,183,779
2022-01-19	1.910	1.945	1.895	1.910	1.845	431,427
2022-01-18	1.900	1.943	1.888	1.930	1.864	574,798
2022-01-17	1.935	1.950	1.895	1.925	1.859	369,322
2022-01-14	1.860	1.935	1.840	1.920	1.854	788,376
2022-01-13	1.890	1.905	1.850	1.885	1.820	856,838
2022-01-12	1.895	1.925	1.875	1.890	1.825	946,269
2022-01-11	1.830	1.900	1.825	1.880	1.816	838,883
2022-01-10	1.890	1.895	1.840	1.850	1.787	361,506
2022-01-07	1.910	1.945	1.900	1.905	1.840	718,226
2022-01-06	1.950	1.950	1.890	1.900	1.835	828,873
2022-01-05	1.970	2.010	1.950	1.990	1.922	497,487
2022-01-04	2.000	2.000	1.955	1.970	1.903	795,101
2021-12-31	1.980	2.040	1.980	2.040	1.970	657,104
2021-12-30	2.000	2.000	1.955	1.965	1.898	526,424
2021-12-29	2.000	2.030	1.975	2.000	1.932	1,150,962
2021-12-24	2.010	2.020	1.980	2.010	1.941	465,327
2021-12-23	2.010	2.050	1.980	2.010	1.941	680,965
2021-12-22	1.950	1.960	1.925	1.950	1.883	514,322
2021-12-21	1.940	1.975	1.915	1.965	1.898	752,892
2021-12-20	1.930	1.965	1.910	1.960	1.893	666,194
2021-12-17	1.935	2.010	1.925	1.975	1.907	4,163,186
2021-12-16	1.870	1.920	1.858	1.920	1.854	1,208,053
2021-12-15	1.930	1.955	1.885	1.905	1.840	986,445
2021-12-14	1.870	1.980	1.870	1.950	1.883	1,002,919
2021-12-13	1.880	1.935	1.870	1.910	1.845	1,009,354
2021-12-10	1.840	1.915	1.835	1.905	1.840	2,068,058
2021-12-09	1.860	1.890	1.840	1.865	1.801	646,380
2021-12-08	1.840	1.890	1.825	1.870	1.806	1,053,550
2021-12-07	1.875	1.910	1.840	1.845	1.782	747,568
2021-12-06	1.840	1.895	1.840	1.850	1.787	1,539,833
2021-12-03	1.820	1.900	1.810	1.860	1.796	2,069,749
2021-12-02	1.940	1.950	1.825	1.825	1.763	2,810,030
2021-12-01	2.010	2.020	1.950	1.975	1.907	1,606,886
2021-11-30	2.100	2.130	2.020	2.020	1.951	3,706,416
2021-11-29	2.020	2.110	2.010	2.110	2.038	2,392,693
2021-11-26	2.050	2.050	2.000	2.040	1.970	819,373
2021-11-25	2.060	2.100	2.050	2.070	1.999	722,233
2021-11-24	2.080	2.080	2.040	2.070	1.999	739,319
2021-11-23	2.140	2.140	2.080	2.120	2.047	590,453
2021-11-22	2.180	2.190	2.150	2.170	2.096	751,372
2021-11-19	2.190	2.210	2.140	2.190	2.115	1,197,844
2021-11-18	2.170	2.190	2.160	2.190	2.115	700,976
2021-11-17	2.120	2.180	2.100	2.170	2.096	1,139,871
2021-11-16	2.030	2.170	2.000	2.160	2.086	3,529,610
2021-11-15	2.080	2.140	2.070	2.140	2.067	8,971,265
2021-11-12	2.140	2.150	2.100	2.100	2.028	2,620,070
2021-11-11	2.110	2.150	2.070	2.120	2.047	1,326,149
2021-11-10	2.120	2.130	2.070	2.110	2.038	1,378,766
2021-11-09	2.080	2.120	2.060	2.120	2.047	1,187,428
2021-11-08	2.000	2.080	2.000	2.080	2.009	1,395,235
2021-11-05	1.920	1.975	1.900	1.955	1.888	706,739
2021-11-04	1.900	1.925	1.870	1.895	1.830	744,888
2021-11-03	1.880	1.905	1.855	1.890	1.825	1,573,964
2021-11-02	1.905	1.935	1.880	1.890	1.825	1,350,701
2021-11-01	1.905	1.935	1.885	1.900	1.835	854,273
2021-10-29	1.910	1.960	1.910	1.950	1.883	1,994,344
2021-10-28	1.965	1.970	1.895	1.945	1.878	1,198,564
2021-10-27	2.020	2.020	1.930	1.930	1.864	1,734,773

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1000 AUD
2025-09-11	0.0300 AUD
2024-07-11	0.0125 AUD
2024-03-28	0.0100 AUD
2021-09-30	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.