Westgold Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	5.590	5.670	5.300	5.360	5.265	3,609,991
2026-04-30	5.610	5.700	5.350	5.350	5.255	6,960,737
2026-04-29	6.040	6.100	5.850	5.900	5.795	3,605,907
2026-04-28	6.010	6.110	5.970	6.100	5.992	2,051,055
2026-04-27	6.000	6.210	5.970	6.170	6.060	1,585,189
2026-04-24	6.110	6.160	6.025	6.070	5.962	2,240,791
2026-04-23	6.310	6.320	6.110	6.190	6.080	2,735,949
2026-04-22	6.140	6.260	6.110	6.240	6.129	3,179,605
2026-04-21	6.250	6.520	6.250	6.430	6.316	3,859,214
2026-04-20	6.300	6.430	6.180	6.350	6.237	3,165,779
2026-04-17	6.300	6.360	6.220	6.300	6.188	4,887,091
2026-04-16	6.240	6.500	6.240	6.470	6.355	2,797,885
2026-04-15	6.570	6.600	6.460	6.560	6.444	4,658,221
2026-04-14	6.450	6.525	6.405	6.470	6.355	1,918,427
2026-04-13	6.420	6.500	6.350	6.470	6.355	2,190,161
2026-04-10	6.640	6.700	6.520	6.660	6.542	2,388,943
2026-04-09	6.540	6.740	6.500	6.730	6.611	2,771,432
2026-04-08	6.540	6.850	6.540	6.790	6.669	6,856,583
2026-04-07	6.260	6.270	6.070	6.160	6.051	2,696,962
2026-04-02	6.420	6.570	6.010	6.010	5.903	6,949,015
2026-04-01	6.140	6.300	6.080	6.290	6.178	5,277,538
2026-03-31	5.590	5.905	5.515	5.890	5.785	4,705,659
2026-03-30	5.530	5.650	5.425	5.610	5.510	4,038,711
2026-03-27	5.320	5.450	5.220	5.420	5.324	3,997,035
2026-03-26	5.510	5.610	5.380	5.540	5.442	3,349,983
2026-03-25	5.320	5.680	5.310	5.620	5.520	9,286,997
2026-03-24	5.270	5.350	5.110	5.160	5.068	7,864,870
2026-03-23	5.030	5.080	4.850	5.020	4.931	8,648,278
2026-03-20	5.250	5.380	5.100	5.290	5.196	30,366,942
2026-03-19	5.740	5.750	5.370	5.380	5.284	12,002,746
2026-03-18	6.170	6.270	5.980	6.170	6.060	6,987,222
2026-03-17	6.160	6.250	6.030	6.240	6.129	4,617,817
2026-03-16	5.870	6.010	5.760	5.950	5.844	7,109,161
2026-03-13	6.290	6.370	6.160	6.210	6.100	4,830,229
2026-03-12	6.340	6.410	6.120	6.210	6.100	4,178,446
2026-03-11	6.500	6.505	6.375	6.400	6.286	6,171,766
2026-03-10	6.570	6.610	6.340	6.450	6.335	5,966,798
2026-03-09	6.520	6.575	6.150	6.250	6.139	7,678,313
2026-03-06	7.030	7.080	6.600	6.630	6.512	5,492,050
2026-03-05	7.440	7.490	7.080	7.220	7.092	4,124,276
2026-03-04	7.490	7.500	7.160	7.410	7.278	5,692,710
2026-03-03	7.860	8.090	7.810	7.980	7.838	12,257,947
2026-03-02	7.930	8.160	7.860	8.050	7.907	4,556,958
2026-02-27	7.800	7.915	7.590	7.750	7.612	9,200,236
2026-02-26	7.930	7.930	7.580	7.630	7.495	3,919,846
2026-02-25	7.810	7.900	7.700	7.810	7.671	4,263,149
2026-02-24	7.700	7.930	7.560	7.700	7.563	4,912,548
2026-02-23	7.500	7.600	7.365	7.570	7.436	3,885,665
2026-02-20	7.310	7.440	7.170	7.270	7.141	2,071,158
2026-02-19	7.150	7.180	7.020	7.120	6.994	2,714,021
2026-02-18	6.990	7.040	6.800	7.040	6.915	4,078,874
2026-02-17	7.210	7.280	7.060	7.080	6.954	2,602,712
2026-02-16	7.250	7.380	7.180	7.260	7.131	2,879,991
2026-02-13	6.970	7.190	6.930	7.160	7.033	3,983,947
2026-02-12	7.330	7.430	7.270	7.340	7.210	3,570,363
2026-02-11	7.080	7.310	7.010	7.310	7.180	2,557,291
2026-02-10	7.250	7.320	7.020	7.140	7.013	2,376,687
2026-02-09	6.960	7.040	6.795	7.040	6.915	3,356,114
2026-02-06	6.640	6.870	6.600	6.680	6.561	4,742,205
2026-02-05	6.970	7.110	6.750	6.920	6.797	3,750,609

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1000 AUD
2025-09-11	0.0300 AUD
2024-07-11	0.0125 AUD
2024-03-28	0.0100 AUD
2021-09-30	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.