Westgold Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 7.270 | 7.340 | 7.060 | 7.160 | 7.033 | 4,960,878 |
| 2026-02-03 | 6.800 | 7.090 | 6.620 | 6.960 | 6.836 | 5,974,788 |
| 2026-02-02 | 6.710 | 6.985 | 6.540 | 6.950 | 6.827 | 6,510,134 |
| 2026-01-30 | 7.490 | 7.600 | 7.135 | 7.360 | 7.229 | 5,487,029 |
| 2026-01-29 | 7.740 | 7.900 | 7.555 | 7.760 | 7.622 | 4,242,853 |
| 2026-01-28 | 7.630 | 7.700 | 7.510 | 7.690 | 7.553 | 3,886,257 |
| 2026-01-27 | 7.760 | 7.860 | 7.565 | 7.600 | 7.465 | 3,942,601 |
| 2026-01-23 | 7.640 | 7.800 | 7.540 | 7.670 | 7.534 | 4,605,280 |
| 2026-01-22 | 7.250 | 7.360 | 7.130 | 7.270 | 7.141 | 4,117,659 |
| 2026-01-21 | 7.430 | 7.630 | 7.260 | 7.530 | 7.396 | 7,295,432 |
| 2026-01-20 | 6.830 | 6.930 | 6.740 | 6.870 | 6.748 | 3,178,572 |
| 2026-01-19 | 6.650 | 6.990 | 6.630 | 6.940 | 6.817 | 2,285,749 |
| 2026-01-16 | 6.660 | 6.730 | 6.540 | 6.650 | 6.532 | 2,464,313 |
| 2026-01-15 | 6.610 | 6.740 | 6.510 | 6.550 | 6.434 | 2,834,936 |
| 2026-01-14 | 6.760 | 6.820 | 6.580 | 6.750 | 6.630 | 3,448,564 |
| 2026-01-13 | 6.630 | 6.630 | 6.490 | 6.590 | 6.473 | 3,181,991 |
| 2026-01-12 | 6.480 | 6.760 | 6.425 | 6.600 | 6.483 | 3,917,513 |
| 2026-01-09 | 6.350 | 6.400 | 6.285 | 6.320 | 6.208 | 2,108,304 |
| 2026-01-08 | 6.330 | 6.390 | 6.250 | 6.310 | 6.198 | 2,138,547 |
| 2026-01-07 | 6.500 | 6.540 | 6.320 | 6.410 | 6.296 | 2,446,332 |
| 2026-01-06 | 6.500 | 6.560 | 6.300 | 6.380 | 6.267 | 2,133,915 |
| 2026-01-05 | 6.360 | 6.490 | 6.290 | 6.450 | 6.335 | 2,201,564 |
| 2026-01-02 | 6.300 | 6.455 | 6.265 | 6.450 | 6.335 | 774,269 |
| 2025-12-31 | 6.340 | 6.445 | 6.245 | 6.440 | 6.326 | 1,432,907 |
| 2025-12-30 | 6.180 | 6.390 | 6.080 | 6.380 | 6.267 | 2,263,449 |
| 2025-12-29 | 6.520 | 6.670 | 6.390 | 6.480 | 6.365 | 2,118,129 |
| 2025-12-24 | 6.540 | 6.580 | 6.440 | 6.500 | 6.385 | 1,131,492 |
| 2025-12-23 | 6.550 | 6.560 | 6.340 | 6.470 | 6.355 | 2,969,391 |
| 2025-12-22 | 6.280 | 6.600 | 6.210 | 6.550 | 6.434 | 3,895,012 |
| 2025-12-19 | 6.280 | 6.280 | 6.070 | 6.220 | 6.110 | 14,456,685 |
| 2025-12-18 | 6.080 | 6.310 | 6.080 | 6.190 | 6.080 | 4,593,364 |
| 2025-12-17 | 5.880 | 6.250 | 5.695 | 6.220 | 6.110 | 4,452,166 |
| 2025-12-16 | 5.870 | 5.955 | 5.740 | 5.840 | 5.736 | 5,040,934 |
| 2025-12-15 | 6.150 | 6.160 | 5.870 | 5.930 | 5.825 | 4,345,925 |
| 2025-12-12 | 6.150 | 6.210 | 6.065 | 6.100 | 5.992 | 1,995,080 |
| 2025-12-11 | 5.890 | 6.070 | 5.800 | 5.920 | 5.815 | 2,691,506 |
| 2025-12-10 | 5.820 | 5.960 | 5.760 | 5.910 | 5.805 | 2,797,286 |
| 2025-12-09 | 5.680 | 5.750 | 5.620 | 5.650 | 5.550 | 1,508,969 |
| 2025-12-08 | 5.860 | 5.860 | 5.740 | 5.750 | 5.648 | 2,293,076 |
| 2025-12-05 | 6.110 | 6.110 | 5.870 | 5.880 | 5.776 | 1,829,621 |
| 2025-12-04 | 5.910 | 5.915 | 5.780 | 5.860 | 5.756 | 1,986,065 |
| 2025-12-03 | 5.870 | 6.020 | 5.850 | 5.950 | 5.844 | 2,780,968 |
| 2025-12-02 | 6.000 | 6.070 | 5.910 | 5.980 | 5.874 | 2,762,204 |
| 2025-12-01 | 6.240 | 6.250 | 5.980 | 6.040 | 5.933 | 2,174,753 |
| 2025-11-28 | 6.060 | 6.160 | 6.050 | 6.100 | 5.992 | 1,648,776 |
| 2025-11-27 | 6.160 | 6.170 | 6.010 | 6.060 | 5.952 | 3,418,169 |
| 2025-11-26 | 5.960 | 6.010 | 5.840 | 6.010 | 5.903 | 3,749,438 |
| 2025-11-25 | 5.860 | 5.970 | 5.815 | 5.960 | 5.854 | 2,965,880 |
| 2025-11-24 | 5.630 | 5.730 | 5.520 | 5.700 | 5.599 | 5,545,281 |
| 2025-11-21 | 5.600 | 5.680 | 5.450 | 5.450 | 5.353 | 3,165,452 |
| 2025-11-20 | 5.770 | 5.880 | 5.690 | 5.850 | 5.746 | 2,967,940 |
| 2025-11-19 | 5.560 | 5.700 | 5.530 | 5.660 | 5.560 | 2,094,524 |
| 2025-11-18 | 5.600 | 5.660 | 5.370 | 5.410 | 5.314 | 2,645,941 |
| 2025-11-17 | 5.590 | 5.750 | 5.510 | 5.710 | 5.609 | 3,419,558 |
| 2025-11-14 | 5.500 | 5.760 | 5.400 | 5.690 | 5.589 | 3,823,650 |
| 2025-11-13 | 5.900 | 5.990 | 5.850 | 5.980 | 5.874 | 3,128,137 |
| 2025-11-12 | 5.730 | 5.830 | 5.690 | 5.780 | 5.677 | 1,960,839 |
| 2025-11-11 | 5.850 | 5.850 | 5.740 | 5.770 | 5.668 | 2,958,766 |
| 2025-11-10 | 5.635 | 5.730 | 5.585 | 5.720 | 5.618 | 1,920,634 |
| 2025-11-07 | 5.550 | 5.620 | 5.455 | 5.500 | 5.402 | 3,177,324 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1000 AUD |
| 2025-09-11 | 0.0300 AUD |
| 2024-07-11 | 0.0125 AUD |
| 2024-03-28 | 0.0100 AUD |
| 2021-09-30 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.