Westgold Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 5.350 | 5.550 | 5.320 | 5.550 | 5.451 | 2,509,408 |
| 2025-11-05 | 5.110 | 5.290 | 4.940 | 5.270 | 5.176 | 3,838,989 |
| 2025-11-04 | 5.350 | 5.400 | 5.300 | 5.300 | 5.206 | 4,157,592 |
| 2025-11-03 | 5.300 | 5.380 | 5.255 | 5.310 | 5.216 | 3,193,290 |
| 2025-10-31 | 5.190 | 5.380 | 5.170 | 5.320 | 5.226 | 6,305,891 |
| 2025-10-30 | 5.000 | 5.060 | 4.930 | 5.050 | 4.960 | 2,915,708 |
| 2025-10-29 | 4.900 | 5.070 | 4.865 | 5.040 | 4.951 | 4,288,812 |
| 2025-10-28 | 4.830 | 5.010 | 4.725 | 4.900 | 4.813 | 6,120,359 |
| 2025-10-27 | 5.150 | 5.250 | 5.080 | 5.200 | 5.108 | 3,438,179 |
| 2025-10-24 | 5.260 | 5.280 | 5.120 | 5.140 | 5.049 | 3,169,634 |
| 2025-10-23 | 5.200 | 5.300 | 5.160 | 5.260 | 5.167 | 4,624,071 |
| 2025-10-22 | 5.010 | 5.150 | 4.800 | 5.140 | 5.049 | 7,628,834 |
| 2025-10-21 | 5.650 | 5.675 | 5.590 | 5.650 | 5.550 | 4,271,684 |
| 2025-10-20 | 5.540 | 5.570 | 5.410 | 5.550 | 5.451 | 5,134,160 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1000 AUD |
| 2025-09-11 | 0.0300 AUD |
| 2024-07-11 | 0.0125 AUD |
| 2024-03-28 | 0.0100 AUD |
| 2021-09-30 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.