Westgold Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 5.350 | 5.550 | 5.320 | 5.550 | 5.451 | 2,509,408 |
| 2025-11-05 | 5.110 | 5.290 | 4.940 | 5.270 | 5.176 | 3,838,989 |
| 2025-11-04 | 5.350 | 5.400 | 5.300 | 5.300 | 5.206 | 4,157,592 |
| 2025-11-03 | 5.300 | 5.380 | 5.255 | 5.310 | 5.216 | 3,193,290 |
| 2025-10-31 | 5.190 | 5.380 | 5.170 | 5.320 | 5.226 | 6,305,891 |
| 2025-10-30 | 5.000 | 5.060 | 4.930 | 5.050 | 4.960 | 2,915,708 |
| 2025-10-29 | 4.900 | 5.070 | 4.865 | 5.040 | 4.951 | 4,288,812 |
| 2025-10-28 | 4.830 | 5.010 | 4.725 | 4.900 | 4.813 | 6,120,359 |
| 2025-10-27 | 5.150 | 5.250 | 5.080 | 5.200 | 5.108 | 3,438,179 |
| 2025-10-24 | 5.260 | 5.280 | 5.120 | 5.140 | 5.049 | 3,169,634 |
| 2025-10-23 | 5.200 | 5.300 | 5.160 | 5.260 | 5.167 | 4,624,071 |
| 2025-10-22 | 5.010 | 5.150 | 4.800 | 5.140 | 5.049 | 7,628,834 |
| 2025-10-21 | 5.650 | 5.675 | 5.590 | 5.650 | 5.550 | 4,271,684 |
| 2025-10-20 | 5.540 | 5.570 | 5.410 | 5.550 | 5.451 | 5,134,160 |
| 2025-10-17 | 5.920 | 5.965 | 5.790 | 5.830 | 5.726 | 7,543,306 |
| 2025-10-16 | 5.670 | 5.770 | 5.630 | 5.640 | 5.540 | 4,751,712 |
| 2025-10-15 | 5.590 | 5.665 | 5.545 | 5.590 | 5.491 | 2,528,320 |
| 2025-10-14 | 5.580 | 5.730 | 5.540 | 5.600 | 5.501 | 6,679,136 |
| 2025-10-13 | 5.490 | 5.560 | 5.410 | 5.420 | 5.324 | 3,737,902 |
| 2025-10-10 | 5.140 | 5.440 | 5.060 | 5.320 | 5.226 | 6,312,857 |
| 2025-10-09 | 5.550 | 5.570 | 5.360 | 5.500 | 5.402 | 6,462,433 |
| 2025-10-08 | 5.460 | 5.500 | 5.330 | 5.500 | 5.402 | 7,450,701 |
| 2025-10-07 | 5.600 | 5.610 | 5.420 | 5.510 | 5.412 | 6,151,478 |
| 2025-10-06 | 5.500 | 5.630 | 5.420 | 5.600 | 5.501 | 4,956,399 |
| 2025-10-03 | 5.240 | 5.520 | 5.200 | 5.510 | 5.412 | 7,573,264 |
| 2025-10-02 | 5.110 | 5.370 | 5.090 | 5.370 | 5.275 | 9,081,779 |
| 2025-10-01 | 4.660 | 5.020 | 4.650 | 4.960 | 4.872 | 10,849,202 |
| 2025-09-30 | 4.460 | 4.530 | 4.430 | 4.480 | 4.400 | 4,961,511 |
| 2025-09-29 | 4.380 | 4.450 | 4.315 | 4.450 | 4.371 | 4,528,380 |
| 2025-09-26 | 4.190 | 4.320 | 4.170 | 4.320 | 4.243 | 4,601,521 |
| 2025-09-25 | 4.280 | 4.350 | 4.200 | 4.200 | 4.125 | 6,827,912 |
| 2025-09-24 | 4.390 | 4.450 | 4.340 | 4.440 | 4.361 | 3,538,668 |
| 2025-09-23 | 4.320 | 4.410 | 4.270 | 4.370 | 4.292 | 6,903,309 |
| 2025-09-22 | 4.130 | 4.260 | 4.110 | 4.210 | 4.135 | 5,158,901 |
| 2025-09-19 | 3.920 | 3.970 | 3.880 | 3.970 | 3.900 | 20,444,228 |
| 2025-09-18 | 3.910 | 3.990 | 3.880 | 3.970 | 3.900 | 5,377,787 |
| 2025-09-17 | 3.910 | 3.960 | 3.850 | 3.880 | 3.811 | 3,891,745 |
| 2025-09-16 | 3.980 | 4.050 | 3.925 | 3.980 | 3.909 | 3,959,496 |
| 2025-09-15 | 3.920 | 3.940 | 3.800 | 3.880 | 3.811 | 3,628,511 |
| 2025-09-12 | 3.890 | 3.955 | 3.865 | 3.950 | 3.880 | 5,644,480 |
| 2025-09-11 | 3.700 | 3.840 | 3.700 | 3.810 | 3.742 | 3,164,165 |
| 2025-09-10 | 3.630 | 3.750 | 3.620 | 3.750 | 3.654 | 4,674,151 |
| 2025-09-09 | 3.770 | 3.800 | 3.720 | 3.740 | 3.644 | 5,557,984 |
| 2025-09-08 | 3.760 | 3.810 | 3.710 | 3.740 | 3.644 | 4,612,603 |
| 2025-09-05 | 3.550 | 3.740 | 3.550 | 3.720 | 3.625 | 4,033,225 |
| 2025-09-04 | 3.700 | 3.710 | 3.585 | 3.600 | 3.508 | 6,574,883 |
| 2025-09-03 | 3.780 | 3.820 | 3.630 | 3.650 | 3.557 | 6,109,817 |
| 2025-09-02 | 3.750 | 3.790 | 3.660 | 3.680 | 3.586 | 4,284,351 |
| 2025-09-01 | 3.530 | 3.730 | 3.530 | 3.710 | 3.615 | 5,170,541 |
| 2025-08-29 | 3.500 | 3.500 | 3.330 | 3.440 | 3.352 | 5,971,514 |
| 2025-08-28 | 3.360 | 3.440 | 3.290 | 3.410 | 3.323 | 6,730,841 |
| 2025-08-27 | 3.380 | 3.420 | 3.315 | 3.370 | 3.284 | 3,723,978 |
| 2025-08-26 | 3.250 | 3.330 | 3.220 | 3.290 | 3.206 | 5,345,340 |
| 2025-08-25 | 3.280 | 3.300 | 3.225 | 3.240 | 3.157 | 5,091,644 |
| 2025-08-22 | 3.280 | 3.290 | 3.220 | 3.220 | 3.138 | 3,509,997 |
| 2025-08-21 | 3.210 | 3.270 | 3.200 | 3.230 | 3.147 | 4,967,217 |
| 2025-08-20 | 3.100 | 3.160 | 3.060 | 3.160 | 3.079 | 4,531,033 |
| 2025-08-19 | 3.180 | 3.190 | 3.120 | 3.180 | 3.099 | 3,827,537 |
| 2025-08-18 | 3.100 | 3.145 | 3.090 | 3.140 | 3.060 | 4,716,923 |
| 2025-08-15 | 3.000 | 3.095 | 3.000 | 3.090 | 3.011 | 3,284,730 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1000 AUD |
| 2025-09-11 | 0.0300 AUD |
| 2024-07-11 | 0.0125 AUD |
| 2024-03-28 | 0.0100 AUD |
| 2021-09-30 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.