Westgold Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	2.990	3.080	2.980	3.010	2.933	4,748,273
2025-08-13	2.970	3.020	2.950	2.970	2.894	3,566,710
2025-08-12	2.970	3.010	2.940	2.980	2.904	2,645,364
2025-08-11	3.040	3.070	2.965	3.010	2.933	2,911,834
2025-08-08	2.990	3.100	2.970	3.080	3.001	7,799,694
2025-08-07	2.880	2.950	2.850	2.900	2.826	7,809,202
2025-08-06	2.690	2.760	2.680	2.760	2.689	5,516,870
2025-08-05	2.650	2.650	2.590	2.640	2.572	4,174,328
2025-08-04	2.600	2.660	2.570	2.590	2.524	3,852,347
2025-08-01	2.540	2.570	2.520	2.530	2.465	5,629,653
2025-07-31	2.530	2.570	2.510	2.560	2.494	4,310,958
2025-07-30	2.640	2.645	2.590	2.610	2.543	3,238,352
2025-07-29	2.630	2.640	2.590	2.620	2.553	2,300,676
2025-07-28	2.650	2.730	2.630	2.650	2.582	5,474,440
2025-07-25	2.730	2.750	2.630	2.640	2.572	6,972,440
2025-07-24	2.820	2.850	2.715	2.730	2.660	6,166,378
2025-07-23	2.940	2.970	2.860	2.870	2.797	7,898,425
2025-07-22	2.780	2.900	2.770	2.860	2.787	4,012,046
2025-07-21	2.750	2.760	2.700	2.730	2.660	2,266,893
2025-07-18	2.770	2.780	2.720	2.770	2.699	2,032,516
2025-07-17	2.810	2.820	2.735	2.740	2.670	4,244,071
2025-07-16	2.800	2.825	2.760	2.790	2.719	3,743,156
2025-07-15	2.800	2.860	2.760	2.850	2.777	4,629,900
2025-07-14	2.790	2.850	2.780	2.830	2.758	3,890,245
2025-07-11	2.790	2.820	2.740	2.750	2.680	3,413,020
2025-07-10	2.740	2.780	2.720	2.770	2.699	4,916,573
2025-07-09	2.760	2.780	2.660	2.700	2.631	8,670,364
2025-07-08	2.840	2.940	2.770	2.860	2.787	4,231,889
2025-07-07	2.860	2.860	2.740	2.740	2.670	3,017,967
2025-07-04	2.860	2.870	2.820	2.850	2.777	9,161,503
2025-07-03	2.890	2.900	2.810	2.840	2.767	4,563,991
2025-07-02	2.910	2.920	2.840	2.860	2.787	4,975,388
2025-07-01	2.910	2.930	2.850	2.890	2.816	3,634,021
2025-06-30	2.820	2.900	2.790	2.870	2.797	5,902,834
2025-06-27	2.920	2.960	2.850	2.850	2.777	5,933,643
2025-06-26	2.920	2.960	2.910	2.920	2.845	3,205,124
2025-06-25	2.920	2.960	2.860	2.910	2.835	5,459,679
2025-06-24	2.980	2.980	2.870	2.940	2.865	6,366,933
2025-06-23	3.030	3.070	2.920	2.920	2.845	3,581,636
2025-06-20	2.940	2.980	2.925	2.930	2.855	11,340,071
2025-06-19	3.010	3.010	2.920	2.970	2.894	3,391,433
2025-06-18	3.030	3.055	2.945	2.980	2.904	3,529,453
2025-06-17	3.050	3.100	3.040	3.050	2.972	4,616,596
2025-06-16	3.380	3.380	3.060	3.060	2.982	8,752,473
2025-06-13	3.140	3.310	3.110	3.310	3.225	4,884,872
2025-06-12	3.060	3.120	3.050	3.110	3.030	25,624,496
2025-06-11	3.060	3.090	3.005	3.030	2.952	4,484,390
2025-06-10	3.120	3.215	3.090	3.160	3.079	5,479,389
2025-06-06	3.130	3.155	3.090	3.140	3.060	3,092,238
2025-06-05	3.220	3.220	3.115	3.140	3.060	2,605,299
2025-06-04	3.180	3.180	3.100	3.160	3.079	3,055,343
2025-06-03	3.210	3.210	3.135	3.180	3.099	5,959,440
2025-06-02	3.030	3.080	3.000	3.030	2.952	4,060,275
2025-05-30	2.980	3.050	2.950	3.040	2.962	12,051,069
2025-05-29	2.940	3.000	2.910	2.980	2.904	5,715,628
2025-05-28	2.960	3.000	2.920	3.000	2.923	5,505,550
2025-05-27	2.930	3.005	2.910	2.920	2.845	3,947,911
2025-05-26	2.860	2.980	2.860	2.950	2.874	4,154,509
2025-05-23	2.820	2.875	2.810	2.860	2.787	5,755,465
2025-05-22	2.750	2.850	2.730	2.850	2.777	6,351,571

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1000 AUD
2025-09-11	0.0300 AUD
2024-07-11	0.0125 AUD
2024-03-28	0.0100 AUD
2021-09-30	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.