Westgold Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	2.750	2.850	2.730	2.850	2.777	6,351,571
2025-05-21	2.690	2.770	2.685	2.720	2.650	6,577,795
2025-05-20	2.600	2.620	2.540	2.560	2.494	3,348,475
2025-05-19	2.600	2.660	2.570	2.600	2.533	4,711,969
2025-05-16	2.640	2.650	2.530	2.550	2.485	5,611,510
2025-05-15	2.580	2.610	2.510	2.530	2.465	5,463,678
2025-05-14	2.580	2.650	2.580	2.640	2.572	3,621,080
2025-05-13	2.680	2.680	2.570	2.600	2.533	7,136,641
2025-05-12	2.890	2.900	2.820	2.830	2.758	4,151,728
2025-05-09	2.850	2.910	2.825	2.910	2.835	3,060,468
2025-05-08	2.930	2.970	2.895	2.940	2.865	2,948,724
2025-05-07	2.900	2.930	2.840	2.880	2.806	6,259,006
2025-05-06	2.790	2.880	2.780	2.800	2.728	6,864,649
2025-05-05	2.660	2.740	2.650	2.710	2.641	3,394,841
2025-05-02	2.700	2.740	2.620	2.690	2.621	5,137,831
2025-05-01	2.970	2.980	2.770	2.770	2.699	6,219,370
2025-04-30	3.020	3.090	2.930	2.970	2.894	4,953,792
2025-04-29	2.970	3.030	2.960	3.020	2.943	3,123,605
2025-04-28	3.030	3.070	2.930	2.950	2.874	5,680,116
2025-04-24	3.010	3.070	2.990	3.040	2.962	3,360,829
2025-04-23	3.140	3.170	2.970	2.980	2.904	8,205,519
2025-04-22	3.220	3.320	3.220	3.250	3.167	6,787,746
2025-04-17	3.240	3.260	3.200	3.200	3.118	5,730,686
2025-04-16	3.100	3.185	3.080	3.170	3.089	6,597,029
2025-04-15	2.960	3.080	2.960	3.060	2.982	3,497,516
2025-04-14	3.010	3.145	3.005	3.060	2.982	13,255,480
2025-04-11	2.900	2.980	2.850	2.950	2.874	5,895,695
2025-04-10	2.850	2.850	2.710	2.820	2.748	5,447,656
2025-04-09	2.710	2.760	2.670	2.670	2.602	3,574,454
2025-04-08	2.650	2.780	2.620	2.750	2.680	6,726,260
2025-04-07	2.670	2.690	2.590	2.660	2.592	6,036,353
2025-04-04	2.850	2.890	2.815	2.870	2.797	7,646,464
2025-04-03	2.800	2.900	2.790	2.880	2.806	9,513,910
2025-04-02	2.830	2.830	2.775	2.790	2.719	3,717,674
2025-04-01	2.910	2.920	2.800	2.800	2.728	5,964,062
2025-03-31	2.890	2.930	2.870	2.880	2.806	4,043,113
2025-03-28	2.900	2.950	2.895	2.920	2.845	7,205,173
2025-03-27	2.800	2.900	2.800	2.870	2.797	4,245,325
2025-03-26	2.870	2.900	2.800	2.810	2.738	4,965,210
2025-03-25	2.850	2.940	2.850	2.860	2.787	4,286,135
2025-03-24	2.960	3.000	2.890	2.890	2.816	8,100,627
2025-03-21	2.950	3.050	2.930	2.960	2.884	14,685,866
2025-03-20	2.930	2.995	2.930	2.950	2.874	8,757,800
2025-03-19	3.000	3.025	2.960	2.960	2.884	7,584,272
2025-03-18	2.980	2.990	2.930	2.950	2.874	7,775,986
2025-03-17	2.830	2.950	2.800	2.940	2.865	7,196,305
2025-03-14	2.760	2.840	2.750	2.830	2.758	5,006,147
2025-03-13	2.480	2.640	2.455	2.640	2.572	6,205,326
2025-03-12	2.510	2.520	2.425	2.440	2.378	5,535,076
2025-03-11	2.490	2.510	2.430	2.440	2.378	6,304,849
2025-03-10	2.490	2.550	2.490	2.550	2.485	4,715,771
2025-03-07	2.510	2.510	2.450	2.490	2.426	3,898,479
2025-03-06	2.490	2.550	2.470	2.530	2.465	11,806,148
2025-03-05	2.460	2.470	2.430	2.440	2.378	6,238,509
2025-03-04	2.470	2.510	2.450	2.460	2.397	4,477,009
2025-03-03	2.480	2.525	2.470	2.480	2.417	4,388,313
2025-02-28	2.430	2.520	2.430	2.510	2.446	9,547,796
2025-02-27	2.420	2.550	2.410	2.490	2.426	4,254,761
2025-02-26	2.490	2.490	2.420	2.430	2.368	5,700,805
2025-02-25	2.450	2.520	2.430	2.520	2.455	5,066,774

← NewerPage 7 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1000 AUD
2025-09-11	0.0300 AUD
2024-07-11	0.0125 AUD
2024-03-28	0.0100 AUD
2021-09-30	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.