Westgold Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	2.500	2.500	2.440	2.450	2.387	3,861,481
2025-02-21	2.500	2.545	2.480	2.500	2.436	3,146,749
2025-02-20	2.450	2.500	2.440	2.490	2.426	6,470,893
2025-02-19	2.470	2.540	2.470	2.510	2.446	6,138,467
2025-02-18	2.520	2.555	2.415	2.430	2.368	6,925,970
2025-02-17	2.420	2.480	2.400	2.460	2.397	5,140,925
2025-02-14	2.510	2.560	2.460	2.530	2.465	5,422,725
2025-02-13	2.490	2.500	2.440	2.470	2.407	4,890,651
2025-02-12	2.450	2.480	2.410	2.430	2.368	6,034,031
2025-02-11	2.500	2.560	2.450	2.510	2.446	7,146,093
2025-02-10	2.410	2.495	2.400	2.440	2.378	4,002,880
2025-02-07	2.390	2.500	2.380	2.460	2.397	4,132,683
2025-02-06	2.420	2.545	2.420	2.510	2.446	5,908,998
2025-02-05	2.360	2.450	2.350	2.420	2.358	8,883,314
2025-02-04	2.270	2.370	2.220	2.340	2.280	9,396,962
2025-02-03	2.250	2.320	2.210	2.260	2.202	10,439,978
2025-01-31	2.580	2.610	2.545	2.580	2.514	4,723,388
2025-01-30	2.550	2.590	2.505	2.540	2.475	3,355,649
2025-01-29	2.580	2.620	2.570	2.570	2.504	3,120,260
2025-01-28	2.600	2.650	2.520	2.520	2.455	3,401,352
2025-01-24	2.690	2.720	2.575	2.620	2.553	7,163,665
2025-01-23	2.730	2.780	2.670	2.750	2.680	3,712,623
2025-01-22	2.740	2.750	2.680	2.730	2.660	2,997,378
2025-01-21	2.660	2.720	2.650	2.700	2.631	3,075,580
2025-01-20	2.660	2.680	2.600	2.640	2.572	2,663,101
2025-01-17	2.700	2.710	2.670	2.690	2.621	1,883,247
2025-01-16	2.670	2.700	2.640	2.690	2.621	3,139,953
2025-01-15	2.620	2.660	2.600	2.610	2.543	2,942,326
2025-01-14	2.550	2.630	2.550	2.620	2.553	3,664,706
2025-01-13	2.630	2.660	2.570	2.620	2.553	4,431,617
2025-01-10	2.550	2.630	2.530	2.630	2.563	4,836,428
2025-01-09	2.770	2.770	2.510	2.530	2.465	8,940,817
2025-01-08	2.780	2.950	2.780	2.930	2.855	4,724,512
2025-01-07	2.840	2.870	2.770	2.800	2.728	3,224,675
2025-01-06	2.910	2.930	2.835	2.850	2.777	2,623,610
2025-01-03	2.940	3.000	2.870	2.900	2.826	3,103,632
2025-01-02	2.840	2.900	2.840	2.890	2.816	1,894,326
2024-12-31	2.830	2.860	2.810	2.830	2.758	1,656,479
2024-12-30	2.880	2.910	2.840	2.860	2.787	2,486,010
2024-12-27	2.860	2.940	2.840	2.890	2.816	2,353,480
2024-12-24	2.880	2.880	2.810	2.840	2.767	2,303,193
2024-12-23	2.930	2.960	2.860	2.870	2.797	3,652,347
2024-12-20	2.950	3.030	2.890	2.890	2.816	26,629,872
2024-12-19	3.000	3.100	2.905	2.970	2.894	10,392,050
2024-12-18	3.170	3.255	3.110	3.240	3.157	6,401,547
2024-12-17	3.050	3.180	3.040	3.150	3.069	5,935,604
2024-12-16	2.980	3.060	2.970	3.020	2.943	5,216,038
2024-12-13	2.970	2.990	2.920	2.980	2.904	2,992,290
2024-12-12	3.140	3.140	3.040	3.060	2.982	2,687,023
2024-12-11	3.050	3.085	3.015	3.060	2.982	3,457,689
2024-12-10	2.990	3.060	2.975	3.020	2.943	3,275,399
2024-12-09	2.820	2.920	2.800	2.910	2.835	4,136,587
2024-12-06	2.990	2.990	2.880	2.910	2.835	3,291,340
2024-12-05	2.850	2.970	2.850	2.970	2.894	5,370,202
2024-12-04	2.850	2.900	2.790	2.810	2.738	3,052,360
2024-12-03	2.800	2.835	2.770	2.810	2.738	3,124,818
2024-12-02	2.880	2.890	2.760	2.810	2.738	2,964,819
2024-11-29	2.860	2.880	2.830	2.850	2.777	1,815,472
2024-11-28	2.840	2.870	2.780	2.840	2.767	3,522,855
2024-11-27	2.800	2.820	2.760	2.800	2.728	3,322,264

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1000 AUD
2025-09-11	0.0300 AUD
2024-07-11	0.0125 AUD
2024-03-28	0.0100 AUD
2021-09-30	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.