Westgold Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	2.800	2.820	2.735	2.770	2.699	6,135,145
2024-11-25	2.900	2.910	2.830	2.870	2.797	7,069,653
2024-11-22	2.800	2.870	2.780	2.860	2.787	4,704,790
2024-11-21	2.800	2.860	2.785	2.810	2.738	3,737,287
2024-11-20	2.780	2.820	2.745	2.780	2.709	5,704,959
2024-11-19	2.810	2.810	2.750	2.760	2.689	3,995,356
2024-11-18	2.710	2.810	2.700	2.720	2.650	5,171,809
2024-11-15	2.770	2.790	2.710	2.710	2.641	3,866,502
2024-11-14	2.750	2.770	2.665	2.670	2.602	3,698,033
2024-11-13	2.760	2.800	2.750	2.790	2.719	3,999,483
2024-11-12	2.760	2.810	2.705	2.790	2.719	4,468,259
2024-11-11	2.870	2.970	2.860	2.880	2.806	2,830,121
2024-11-08	2.950	2.990	2.900	2.900	2.826	2,777,372
2024-11-07	2.900	2.905	2.780	2.840	2.767	4,242,148
2024-11-06	3.180	3.190	3.055	3.100	3.021	3,529,542
2024-11-05	3.120	3.200	3.100	3.120	3.040	2,956,970
2024-11-04	3.130	3.220	3.120	3.200	3.118	3,048,387
2024-11-01	3.130	3.150	3.040	3.100	3.021	4,329,026
2024-10-31	3.150	3.270	3.130	3.220	3.138	6,190,299
2024-10-30	3.280	3.310	3.210	3.230	3.147	2,942,886
2024-10-29	3.150	3.280	3.150	3.230	3.147	4,076,829
2024-10-28	3.250	3.270	3.100	3.130	3.050	6,418,934
2024-10-25	3.250	3.330	3.250	3.290	3.206	3,804,909
2024-10-24	3.200	3.310	3.160	3.270	3.186	5,578,592
2024-10-23	3.290	3.350	3.240	3.320	3.235	6,962,249
2024-10-22	3.220	3.360	3.190	3.290	3.206	8,695,455
2024-10-21	3.150	3.265	3.140	3.260	3.177	6,800,582
2024-10-18	2.950	3.120	2.940	3.110	3.030	7,763,962
2024-10-17	2.730	2.980	2.730	2.980	2.904	8,272,972
2024-10-16	2.610	2.715	2.610	2.700	2.631	4,728,538
2024-10-15	2.580	2.630	2.560	2.600	2.533	2,798,906
2024-10-14	2.490	2.580	2.470	2.560	2.494	4,506,050
2024-10-11	2.560	2.610	2.535	2.550	2.485	6,433,945
2024-10-10	2.490	2.570	2.490	2.530	2.465	3,939,505
2024-10-09	2.470	2.560	2.450	2.530	2.465	5,584,172
2024-10-08	2.500	2.530	2.455	2.480	2.417	6,447,106
2024-10-07	2.450	2.530	2.440	2.510	2.446	4,925,118
2024-10-04	2.470	2.530	2.440	2.500	2.436	4,056,214
2024-10-03	2.520	2.530	2.420	2.490	2.426	9,685,766
2024-10-02	2.600	2.650	2.540	2.540	2.475	5,580,631
2024-10-01	2.610	2.630	2.540	2.580	2.514	4,925,983
2024-09-30	2.630	2.690	2.605	2.670	2.602	6,245,318
2024-09-27	2.750	2.770	2.660	2.720	2.650	8,108,584
2024-09-26	2.760	2.810	2.730	2.810	2.738	8,484,421
2024-09-25	2.850	2.860	2.710	2.730	2.660	7,567,846
2024-09-24	2.750	2.780	2.715	2.770	2.699	6,188,808
2024-09-23	2.700	2.790	2.690	2.750	2.680	7,284,023
2024-09-20	2.720	2.750	2.670	2.720	2.650	69,324,153
2024-09-19	2.680	2.690	2.610	2.680	2.611	5,811,191
2024-09-18	2.700	2.735	2.650	2.650	2.582	6,348,128
2024-09-17	2.740	2.820	2.670	2.670	2.602	9,186,350
2024-09-16	2.980	2.990	2.740	2.760	2.689	8,501,484
2024-09-13	2.900	2.920	2.860	2.880	2.806	8,976,470
2024-09-12	2.800	2.840	2.760	2.800	2.728	5,918,217
2024-09-11	2.840	2.870	2.750	2.800	2.728	4,175,449
2024-09-10	2.820	2.850	2.760	2.780	2.709	2,864,562
2024-09-09	2.800	2.840	2.780	2.780	2.709	8,824,525
2024-09-06	2.850	2.935	2.830	2.880	2.806	7,413,563
2024-09-05	2.800	2.900	2.780	2.900	2.826	13,785,495
2024-09-04	2.890	2.890	2.740	2.750	2.680	5,024,997

← NewerPage 9 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1000 AUD
2025-09-11	0.0300 AUD
2024-07-11	0.0125 AUD
2024-03-28	0.0100 AUD
2021-09-30	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.