WIA Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-04	0.036	0.036	0.036	0.036	0.036	84,952
2023-08-03	0.033	0.039	0.033	0.039	0.039	1,307,996
2023-08-02	0.035	0.035	0.032	0.034	0.034	379,105
2023-08-01	0.034	0.035	0.033	0.035	0.035	469,855
2023-07-31	0.034	0.035	0.034	0.035	0.035	326,925
2023-07-27	0.034	0.034	0.030	0.034	0.034	1,568,083
2023-07-26	0.037	0.037	0.037	0.037	0.037	200,000
2023-07-25	0.039	0.039	0.037	0.038	0.036	1,459,840
2023-07-24	0.040	0.040	0.038	0.039	0.036	866,684
2023-07-20	0.043	0.043	0.043	0.043	0.041	1,214
2023-07-19	0.043	0.043	0.041	0.042	0.040	904,657
2023-07-18	0.042	0.042	0.042	0.042	0.040	46,403
2023-07-17	0.042	0.043	0.041	0.041	0.039	290,656
2023-07-14	0.045	0.045	0.045	0.045	0.042	24,680
2023-07-13	0.041	0.042	0.041	0.041	0.039	942,826
2023-07-12	0.040	0.040	0.040	0.040	0.038	21,259
2023-07-11	0.040	0.040	0.039	0.039	0.037	623,926
2023-07-10	0.041	0.043	0.040	0.040	0.038	1,207,911
2023-07-07	0.042	0.042	0.040	0.040	0.038	574,171
2023-07-06	0.042	0.042	0.040	0.042	0.040	1,649,900
2023-07-05	0.037	0.037	0.037	0.037	0.035	106,006
2023-07-04	0.037	0.038	0.036	0.038	0.036	670,792
2023-07-03	0.035	0.035	0.035	0.035	0.033	54,665
2023-06-30	0.034	0.040	0.034	0.035	0.033	742,705
2023-06-28	0.035	0.036	0.034	0.034	0.032	863,745
2023-06-27	0.034	0.035	0.034	0.034	0.032	518,988
2023-06-26	0.035	0.035	0.035	0.035	0.033	34,043
2023-06-23	0.034	0.035	0.034	0.035	0.033	887,908
2023-06-22	0.033	0.034	0.033	0.034	0.032	303,098
2023-06-21	0.033	0.033	0.033	0.033	0.031	289,812
2023-06-20	0.034	0.035	0.034	0.034	0.032	790,087
2023-06-19	0.035	0.035	0.034	0.034	0.032	270,666
2023-06-16	0.036	0.036	0.036	0.036	0.034	117,434
2023-06-15	0.035	0.035	0.035	0.035	0.033	306,057
2023-06-14	0.035	0.035	0.035	0.035	0.033	75,891
2023-06-13	0.037	0.037	0.034	0.034	0.032	263,218
2023-06-09	0.036	0.037	0.035	0.035	0.033	2,017,496
2023-06-08	0.035	0.035	0.035	0.035	0.033	519,099
2023-06-07	0.036	0.036	0.035	0.035	0.033	653,747
2023-06-06	0.035	0.035	0.035	0.035	0.033	1,541,366
2023-06-05	0.037	0.037	0.034	0.034	0.032	1,402,402
2023-06-02	0.033	0.036	0.033	0.035	0.033	1,208,756
2023-06-01	0.030	0.034	0.030	0.032	0.030	2,284,109
2023-05-31	0.030	0.030	0.027	0.029	0.027	1,466,760
2023-05-30	0.036	0.036	0.030	0.030	0.028	2,535,454
2023-05-29	0.037	0.042	0.034	0.036	0.034	11,931,103
2023-05-25	0.029	0.029	0.026	0.029	0.027	1,801,056
2023-05-24	0.030	0.030	0.029	0.029	0.027	619,635
2023-05-23	0.029	0.030	0.029	0.029	0.027	576,432
2023-05-22	0.032	0.032	0.029	0.029	0.027	1,429,789
2023-05-19	0.031	0.031	0.031	0.031	0.029	212,588
2023-05-18	0.032	0.034	0.030	0.030	0.028	1,228,448
2023-05-17	0.035	0.036	0.031	0.031	0.029	2,633,837
2023-05-16	0.040	0.040	0.034	0.035	0.033	6,647,190
2023-05-15	0.031	0.044	0.028	0.037	0.035	53,778,735
2023-05-12	0.026	0.026	0.026	0.026	0.025	105,986
2023-05-11	0.028	0.028	0.027	0.027	0.025	314,946
2023-05-10	0.027	0.027	0.027	0.027	0.025	531,469
2023-05-09	0.027	0.029	0.027	0.028	0.026	372,028
2023-05-08	0.027	0.028	0.021	0.025	0.024	1,171,528

← NewerPage 14 of 20 · 1,187 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.