WIA Gold Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.455	0.460	0.445	0.445	0.445	1,999,947
2026-10-16	0.430	0.458	0.430	0.445	0.445	2,317,417
2026-10-15	0.450	0.450	0.430	0.430	0.430	806,944
2026-10-14	0.455	0.455	0.435	0.450	0.450	2,290,201
2026-10-13	0.455	0.455	0.440	0.450	0.450	4,786,160
2026-10-12	0.460	0.470	0.450	0.460	0.460	1,111,742
2026-10-09	0.455	0.465	0.430	0.460	0.460	3,624,150
2026-10-08	0.460	0.465	0.450	0.460	0.460	1,197,453
2026-10-07	0.460	0.480	0.460	0.470	0.470	1,451,309
2026-10-06	0.485	0.485	0.460	0.470	0.470	880,596
2026-10-05	0.480	0.490	0.470	0.470	0.470	491,856
2026-10-02	0.455	0.485	0.455	0.470	0.470	2,330,548
2026-10-01	0.455	0.465	0.455	0.460	0.460	657,198
2026-09-30	0.460	0.475	0.457	0.470	0.470	1,041,251
2026-09-29	0.450	0.460	0.450	0.455	0.455	1,696,411
2026-09-28	0.470	0.475	0.450	0.450	0.450	1,470,344
2026-09-25	0.460	0.475	0.455	0.460	0.460	1,502,310
2026-09-24	0.475	0.475	0.450	0.460	0.460	1,161,479
2026-09-23	0.465	0.475	0.465	0.465	0.465	294,015
2026-09-22	0.475	0.475	0.455	0.460	0.460	293,029
2026-09-21	0.460	0.475	0.455	0.455	0.455	740,057

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.