WIA Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.455	0.460	0.445	0.445	0.445	1,999,947
2026-10-16	0.430	0.458	0.430	0.445	0.445	2,317,417
2026-10-15	0.450	0.450	0.430	0.430	0.430	806,944
2026-10-14	0.455	0.455	0.435	0.450	0.450	2,290,201
2026-10-13	0.455	0.455	0.440	0.450	0.450	4,786,160
2026-10-12	0.460	0.470	0.450	0.460	0.460	1,111,742
2026-10-09	0.455	0.465	0.430	0.460	0.460	3,624,150
2026-10-08	0.460	0.465	0.450	0.460	0.460	1,197,453
2026-10-07	0.460	0.480	0.460	0.470	0.470	1,451,309
2026-10-06	0.485	0.485	0.460	0.470	0.470	880,596
2026-10-05	0.480	0.490	0.470	0.470	0.470	491,856
2026-10-02	0.455	0.485	0.455	0.470	0.470	2,330,548
2026-10-01	0.455	0.465	0.455	0.460	0.460	657,198
2026-09-30	0.460	0.475	0.457	0.470	0.470	1,041,251
2026-09-29	0.450	0.460	0.450	0.455	0.455	1,696,411
2026-09-28	0.470	0.475	0.450	0.450	0.450	1,470,344
2026-09-25	0.460	0.475	0.455	0.460	0.460	1,502,310
2026-09-24	0.475	0.475	0.450	0.460	0.460	1,161,479
2026-09-23	0.465	0.475	0.465	0.465	0.465	294,015
2026-09-22	0.475	0.475	0.455	0.460	0.460	293,029
2026-09-21	0.460	0.475	0.455	0.455	0.455	740,057
2026-09-18	0.455	0.475	0.455	0.460	0.460	708,345
2026-09-17	0.460	0.460	0.450	0.450	0.450	667,299
2026-09-16	0.450	0.465	0.447	0.460	0.460	1,392,297
2026-09-15	0.450	0.455	0.440	0.450	0.450	5,850,375
2026-09-14	0.450	0.450	0.440	0.440	0.440	1,901,317
2026-09-11	0.480	0.480	0.442	0.450	0.450	1,698,181
2026-09-10	0.470	0.470	0.455	0.465	0.465	512,234
2026-09-09	0.485	0.485	0.465	0.470	0.470	142,459
2026-09-08	0.475	0.485	0.470	0.475	0.475	358,559
2026-09-07	0.475	0.485	0.475	0.475	0.475	141,173
2026-09-04	0.485	0.495	0.482	0.495	0.495	403,947
2026-09-03	0.480	0.485	0.470	0.475	0.475	844,691
2026-09-02	0.470	0.475	0.455	0.460	0.460	1,260,765
2026-09-01	0.490	0.490	0.470	0.475	0.475	2,183,421
2026-08-31	0.495	0.500	0.470	0.475	0.475	5,816,505
2026-08-28	0.515	0.520	0.495	0.505	0.505	2,949,603
2026-08-27	0.525	0.525	0.490	0.500	0.500	1,658,882
2026-08-26	0.500	0.525	0.500	0.510	0.510	1,791,248
2026-08-25	0.505	0.520	0.490	0.515	0.515	3,012,242
2026-08-24	0.500	0.510	0.475	0.505	0.505	2,002,557
2026-08-21	0.480	0.490	0.460	0.490	0.490	9,917,749
2026-08-20	0.490	0.490	0.470	0.470	0.470	3,786,465
2026-08-19	0.445	0.460	0.440	0.460	0.460	1,792,224
2026-08-18	0.440	0.460	0.435	0.450	0.450	6,034,243
2026-08-17	0.440	0.440	0.427	0.440	0.440	1,640,230
2026-08-14	0.455	0.455	0.425	0.445	0.445	2,269,818
2026-08-13	0.460	0.480	0.445	0.470	0.470	3,162,279
2026-08-12	0.450	0.485	0.440	0.450	0.450	2,594,596
2026-08-07	0.430	0.435	0.417	0.425	0.425	766,398
2026-08-06	0.445	0.455	0.430	0.430	0.430	575,209
2026-08-05	0.430	0.440	0.425	0.435	0.435	366,646
2026-08-04	0.435	0.437	0.420	0.430	0.430	275,893
2026-08-03	0.425	0.440	0.425	0.430	0.430	256,453
2026-07-31	0.440	0.452	0.425	0.425	0.425	428,272
2026-07-30	0.410	0.435	0.410	0.430	0.430	562,220
2026-07-29	0.400	0.420	0.400	0.420	0.420	325,557
2026-07-28	0.430	0.430	0.395	0.395	0.395	1,375,073
2026-07-27	0.410	0.420	0.410	0.410	0.410	490,058
2026-07-24	0.450	0.450	0.410	0.415	0.415	1,906,404

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.