WIA Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.460	0.460	0.435	0.440	0.440	267,099
2026-07-22	0.425	0.445	0.425	0.435	0.435	351,897
2026-07-21	0.405	0.440	0.405	0.425	0.425	2,708,245
2026-07-20	0.410	0.420	0.405	0.410	0.410	365,878
2026-07-17	0.405	0.420	0.390	0.405	0.405	4,383,790
2026-07-16	0.430	0.430	0.405	0.415	0.415	3,392,719
2026-07-15	0.440	0.460	0.430	0.430	0.430	993,918
2026-07-14	0.470	0.470	0.435	0.435	0.435	634,323
2026-07-13	0.535	0.540	0.470	0.470	0.470	1,012,230
2026-07-10	0.510	0.550	0.510	0.535	0.535	3,259,072
2026-07-09	0.500	0.515	0.500	0.510	0.510	2,323,827
2026-07-08	0.490	0.515	0.490	0.510	0.510	2,086,165
2026-07-07	0.505	0.510	0.495	0.495	0.495	1,364,626
2026-07-06	0.505	0.520	0.500	0.505	0.505	1,043,164
2026-07-03	0.485	0.500	0.480	0.490	0.490	2,762,953
2026-07-02	0.460	0.480	0.450	0.475	0.475	1,443,419
2026-07-01	0.445	0.465	0.445	0.460	0.460	485,626
2026-06-30	0.450	0.460	0.445	0.460	0.460	1,957,690
2026-06-29	0.450	0.460	0.445	0.455	0.455	692,958
2026-06-26	0.450	0.455	0.447	0.450	0.450	1,819,836
2026-06-25	0.445	0.455	0.420	0.440	0.440	3,626,674
2026-06-24	0.447	0.455	0.445	0.450	0.450	2,012,104
2026-06-23	0.462	0.470	0.447	0.455	0.455	5,204,229
2026-06-22	0.465	0.475	0.460	0.470	0.470	1,034,209
2026-06-19	0.470	0.475	0.465	0.470	0.470	513,219
2026-06-18	0.485	0.500	0.477	0.480	0.480	965,325
2026-06-17	0.505	0.525	0.495	0.510	0.510	2,928,329
2026-06-16	0.500	0.520	0.500	0.505	0.505	2,011,386
2026-06-15	0.460	0.505	0.460	0.490	0.490	3,871,285
2026-06-12	0.435	0.450	0.435	0.440	0.440	1,030,660
2026-06-11	0.435	0.435	0.415	0.430	0.430	1,547,997
2026-06-10	0.440	0.445	0.435	0.435	0.435	227,925
2026-06-09	0.465	0.465	0.435	0.445	0.445	5,765,466
2026-06-05	0.465	0.470	0.460	0.465	0.465	530,433
2026-06-04	0.465	0.472	0.455	0.470	0.470	2,846,062
2026-06-03	0.490	0.490	0.470	0.470	0.470	384,971
2026-06-02	0.470	0.495	0.465	0.490	0.490	721,620
2026-06-01	0.490	0.495	0.470	0.470	0.470	433,087
2026-05-29	0.470	0.480	0.465	0.470	0.470	15,460,420
2026-05-28	0.480	0.480	0.440	0.455	0.455	2,647,991
2026-05-27	0.480	0.495	0.470	0.485	0.485	1,172,938
2026-05-26	0.490	0.495	0.465	0.475	0.475	2,872,584
2026-05-25	0.485	0.500	0.480	0.500	0.500	910,699
2026-05-22	0.470	0.492	0.470	0.485	0.485	1,703,200
2026-05-21	0.445	0.480	0.445	0.470	0.470	5,520,038
2026-05-20	0.485	0.485	0.420	0.430	0.430	8,726,451
2026-05-15	0.505	0.515	0.490	0.500	0.500	1,953,412
2026-05-14	0.500	0.515	0.490	0.505	0.505	1,463,600
2026-05-13	0.495	0.500	0.470	0.500	0.500	4,249,776
2026-05-12	0.500	0.520	0.490	0.495	0.495	5,602,550
2026-05-11	0.480	0.510	0.480	0.495	0.495	1,535,340
2026-05-08	0.520	0.525	0.490	0.495	0.495	6,718,711
2026-05-07	0.470	0.500	0.465	0.495	0.495	5,274,476
2026-05-06	0.460	0.475	0.445	0.445	0.445	1,022,887
2026-05-05	0.455	0.460	0.440	0.440	0.440	737,308
2026-05-04	0.470	0.475	0.450	0.450	0.450	6,387,235
2026-05-01	0.490	0.490	0.465	0.470	0.470	445,921
2026-04-30	0.485	0.490	0.470	0.490	0.490	691,175
2026-04-29	0.500	0.510	0.460	0.510	0.510	3,807,160
2026-04-28	0.525	0.525	0.495	0.510	0.510	2,185,467

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.