WIA Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.525	0.535	0.515	0.525	0.525	627,276
2026-04-24	0.510	0.530	0.510	0.515	0.515	409,270
2026-04-23	0.510	0.545	0.505	0.510	0.510	1,487,638
2026-04-22	0.490	0.510	0.480	0.510	0.510	741,465
2026-04-21	0.475	0.490	0.475	0.490	0.490	1,823,867
2026-04-20	0.475	0.490	0.470	0.480	0.480	410,100
2026-04-17	0.490	0.490	0.465	0.485	0.485	391,475
2026-04-16	0.480	0.490	0.475	0.475	0.475	362,988
2026-04-15	0.470	0.485	0.470	0.475	0.475	710,679
2026-04-14	0.460	0.470	0.445	0.455	0.455	181,570
2026-04-13	0.450	0.450	0.435	0.445	0.445	323,529
2026-04-10	0.465	0.465	0.445	0.465	0.465	241,858
2026-04-09	0.490	0.490	0.445	0.465	0.465	1,479,579
2026-04-08	0.450	0.490	0.450	0.480	0.480	2,289,766
2026-04-07	0.445	0.445	0.430	0.435	0.435	222,320
2026-04-02	0.470	0.470	0.415	0.430	0.430	1,523,630
2026-04-01	0.420	0.460	0.420	0.455	0.455	2,039,031
2026-03-31	0.400	0.425	0.390	0.410	0.410	901,342
2026-03-30	0.385	0.400	0.385	0.390	0.390	639,347
2026-03-27	0.395	0.410	0.385	0.390	0.390	989,853
2026-03-26	0.425	0.430	0.390	0.405	0.405	1,425,334
2026-03-25	0.415	0.440	0.415	0.425	0.425	1,688,455
2026-03-24	0.400	0.435	0.395	0.415	0.415	1,895,890
2026-03-23	0.400	0.405	0.380	0.390	0.390	2,970,440
2026-03-20	0.415	0.430	0.405	0.420	0.420	2,264,130
2026-03-19	0.490	0.500	0.440	0.440	0.440	1,623,674
2026-03-18	0.515	0.515	0.500	0.505	0.505	385,786
2026-03-17	0.495	0.515	0.490	0.515	0.515	523,955
2026-03-16	0.495	0.505	0.485	0.495	0.495	1,446,878
2026-03-13	0.520	0.535	0.505	0.505	0.505	1,903,845
2026-03-12	0.545	0.545	0.515	0.535	0.535	1,295,279
2026-03-11	0.540	0.570	0.540	0.540	0.540	880,799
2026-03-10	0.520	0.565	0.520	0.560	0.560	1,395,426
2026-03-09	0.570	0.570	0.505	0.530	0.530	2,220,917
2026-03-06	0.575	0.585	0.555	0.575	0.575	992,487
2026-03-05	0.585	0.595	0.577	0.585	0.585	711,624
2026-03-04	0.545	0.590	0.540	0.575	0.575	1,893,994
2026-03-03	0.575	0.590	0.555	0.555	0.555	6,616,581
2026-03-02	0.540	0.575	0.540	0.575	0.575	2,373,393
2026-02-27	0.535	0.555	0.525	0.545	0.545	3,549,036
2026-02-26	0.535	0.540	0.495	0.530	0.530	1,234,490
2026-02-25	0.500	0.530	0.492	0.515	0.515	1,137,203
2026-02-24	0.510	0.530	0.490	0.515	0.515	1,384,013
2026-02-23	0.460	0.515	0.460	0.500	0.500	2,707,703
2026-02-20	0.430	0.460	0.420	0.450	0.450	1,659,857
2026-02-19	0.450	0.450	0.435	0.440	0.440	314,751
2026-02-18	0.470	0.470	0.425	0.425	0.425	1,106,869
2026-02-17	0.455	0.460	0.440	0.440	0.440	454,021
2026-02-16	0.460	0.465	0.450	0.460	0.460	788,688
2026-02-13	0.470	0.470	0.440	0.460	0.460	1,716,951
2026-02-12	0.465	0.475	0.460	0.470	0.470	4,598,052
2026-02-11	0.470	0.475	0.455	0.465	0.465	4,269,802
2026-02-10	0.440	0.455	0.425	0.455	0.455	5,315,783
2026-02-09	0.395	0.430	0.395	0.425	0.425	2,240,255
2026-02-06	0.405	0.410	0.380	0.395	0.395	2,732,841
2026-02-05	0.445	0.445	0.410	0.415	0.415	1,844,366
2026-02-04	0.500	0.500	0.425	0.440	0.440	4,999,065
2026-02-03	0.415	0.440	0.415	0.440	0.440	1,246,896
2026-02-02	0.420	0.440	0.410	0.425	0.425	3,353,290
2026-01-30	0.470	0.475	0.425	0.440	0.440	4,578,148

← NewerPage 3 of 20 · 1,185 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.