WIA Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.485	0.490	0.465	0.480	0.480	1,879,648
2026-01-28	0.500	0.500	0.475	0.485	0.485	6,962,802
2026-01-27	0.540	0.540	0.500	0.515	0.515	3,109,385
2026-01-23	0.500	0.525	0.500	0.520	0.520	6,031,662
2026-01-22	0.500	0.505	0.470	0.500	0.500	2,045,093
2026-01-21	0.470	0.500	0.470	0.500	0.500	2,722,599
2026-01-20	0.470	0.475	0.450	0.470	0.470	3,021,153
2026-01-19	0.460	0.480	0.460	0.465	0.465	617,861
2026-01-16	0.510	0.510	0.460	0.460	0.460	1,920,776
2026-01-15	0.475	0.500	0.465	0.500	0.500	765,388
2026-01-14	0.490	0.490	0.470	0.470	0.470	237,179
2026-01-13	0.500	0.500	0.475	0.485	0.485	301,746
2026-01-12	0.500	0.515	0.490	0.500	0.500	529,723
2026-01-09	0.495	0.510	0.490	0.490	0.490	982,414
2026-01-08	0.505	0.505	0.480	0.480	0.480	1,133,392
2026-01-07	0.475	0.500	0.475	0.490	0.490	3,469,536
2026-01-06	0.480	0.480	0.465	0.470	0.470	1,591,573
2026-01-05	0.485	0.487	0.470	0.475	0.475	393,098
2026-01-02	0.495	0.495	0.480	0.485	0.485	109,622
2025-12-31	0.540	0.540	0.485	0.485	0.485	2,413,580
2025-12-30	0.495	0.520	0.475	0.500	0.500	1,301,816
2025-12-29	0.540	0.540	0.490	0.490	0.490	897,157
2025-12-24	0.520	0.520	0.500	0.500	0.500	181,103
2025-12-23	0.540	0.545	0.505	0.520	0.520	652,296
2025-12-22	0.470	0.510	0.470	0.500	0.500	4,009,227
2025-12-19	0.480	0.490	0.470	0.480	0.480	4,341,086
2025-12-18	0.490	0.490	0.470	0.480	0.480	556,995
2025-12-17	0.420	0.490	0.420	0.490	0.490	13,612,160
2025-12-16	0.425	0.440	0.420	0.420	0.420	399,763
2025-12-15	0.455	0.465	0.430	0.430	0.430	886,997
2025-12-12	0.445	0.450	0.440	0.450	0.450	2,442,263
2025-12-11	0.440	0.455	0.430	0.440	0.440	3,449,781
2025-12-10	0.415	0.450	0.415	0.440	0.440	2,030,018
2025-12-09	0.420	0.420	0.410	0.415	0.415	552,965
2025-12-08	0.430	0.450	0.420	0.430	0.430	2,239,353
2025-12-05	0.400	0.430	0.400	0.425	0.425	6,377,978
2025-12-04	0.390	0.405	0.385	0.400	0.400	1,135,842
2025-12-03	0.390	0.390	0.372	0.390	0.390	696,268
2025-12-02	0.380	0.390	0.375	0.390	0.390	2,040,610
2025-12-01	0.360	0.375	0.355	0.375	0.375	916,356
2025-11-28	0.355	0.365	0.350	0.355	0.355	1,030,079
2025-11-27	0.350	0.360	0.345	0.355	0.355	603,940
2025-11-26	0.350	0.360	0.335	0.360	0.360	324,577
2025-11-25	0.340	0.350	0.335	0.350	0.350	216,266
2025-11-24	0.350	0.350	0.335	0.335	0.335	261,117
2025-11-21	0.330	0.350	0.325	0.350	0.350	2,392,456
2025-11-20	0.330	0.340	0.330	0.330	0.330	93,701
2025-11-19	0.340	0.340	0.325	0.325	0.325	352,676
2025-11-18	0.350	0.350	0.330	0.340	0.340	889,818
2025-11-17	0.355	0.360	0.345	0.360	0.360	87,182
2025-11-14	0.365	0.365	0.350	0.350	0.350	1,143,543
2025-11-13	0.335	0.365	0.335	0.365	0.365	2,965,239
2025-11-12	0.350	0.350	0.325	0.350	0.350	701,184
2025-11-11	0.330	0.342	0.325	0.340	0.340	490,876
2025-11-10	0.320	0.330	0.320	0.325	0.325	1,640,719
2025-11-07	0.335	0.335	0.320	0.325	0.325	217,667
2025-11-06	0.335	0.345	0.330	0.335	0.335	159,447
2025-11-05	0.345	0.345	0.325	0.335	0.335	1,140,546
2025-11-04	0.345	0.350	0.345	0.345	0.345	6,149,001
2025-11-03	0.355	0.360	0.345	0.350	0.350	341,514

← NewerPage 4 of 20 · 1,185 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.