WIA Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.355	0.360	0.345	0.350	0.350	341,514
2025-10-31	0.345	0.360	0.345	0.355	0.355	859,738
2025-10-30	0.345	0.350	0.330	0.350	0.350	502,096
2025-10-29	0.335	0.340	0.330	0.340	0.340	685,575
2025-10-28	0.340	0.340	0.320	0.325	0.325	1,022,492
2025-10-27	0.360	0.360	0.340	0.345	0.345	42,122
2025-10-24	0.335	0.360	0.335	0.360	0.360	3,424,861
2025-10-23	0.345	0.345	0.325	0.335	0.335	2,437,365
2025-10-22	0.330	0.340	0.320	0.340	0.340	600,262
2025-10-21	0.360	0.362	0.347	0.355	0.355	1,488,276
2025-10-20	0.350	0.355	0.330	0.350	0.350	843,760
2025-10-17	0.365	0.370	0.340	0.355	0.355	2,062,414
2025-10-16	0.360	0.380	0.360	0.375	0.375	636,753
2025-10-15	0.380	0.385	0.370	0.375	0.375	389,661
2025-10-14	0.380	0.380	0.375	0.375	0.375	451,575
2025-10-13	0.365	0.380	0.350	0.380	0.380	542,095
2025-10-10	0.385	0.385	0.365	0.365	0.365	283,058
2025-10-09	0.385	0.390	0.380	0.385	0.385	1,658,276
2025-10-08	0.360	0.385	0.355	0.385	0.385	8,080,136
2025-10-07	0.360	0.360	0.350	0.360	0.360	1,187,963
2025-10-06	0.360	0.380	0.355	0.360	0.360	3,042,323
2025-10-03	0.355	0.355	0.345	0.350	0.350	228,507
2025-10-02	0.355	0.370	0.345	0.350	0.350	2,758,673
2025-10-01	0.360	0.365	0.355	0.355	0.355	495,365
2025-09-30	0.375	0.375	0.342	0.350	0.350	2,159,029
2025-09-29	0.360	0.370	0.360	0.365	0.365	1,071,644
2025-09-26	0.355	0.370	0.355	0.360	0.360	1,848,521
2025-09-25	0.350	0.365	0.350	0.350	0.350	768,480
2025-09-24	0.360	0.360	0.350	0.350	0.350	1,141,472
2025-09-23	0.350	0.365	0.350	0.360	0.360	13,216,790
2025-09-22	0.350	0.350	0.340	0.340	0.340	591,929
2025-09-19	0.330	0.345	0.325	0.345	0.345	868,114
2025-09-18	0.325	0.340	0.325	0.340	0.340	2,217,205
2025-09-17	0.340	0.340	0.320	0.330	0.330	925,359
2025-09-16	0.325	0.330	0.320	0.330	0.330	816,680
2025-09-15	0.320	0.320	0.315	0.320	0.320	510,469
2025-09-12	0.315	0.320	0.305	0.320	0.320	1,910,502
2025-09-11	0.320	0.325	0.315	0.320	0.320	1,076,225
2025-09-10	0.320	0.322	0.310	0.310	0.310	1,040,957
2025-09-09	0.315	0.325	0.305	0.315	0.315	2,087,863
2025-09-08	0.305	0.317	0.302	0.315	0.315	2,224,414
2025-09-05	0.330	0.330	0.310	0.310	0.310	533,071
2025-09-04	0.330	0.330	0.305	0.320	0.320	1,278,826
2025-09-03	0.340	0.340	0.320	0.325	0.325	470,015
2025-09-02	0.335	0.350	0.335	0.340	0.340	2,398,615
2025-09-01	0.330	0.340	0.325	0.340	0.340	1,464,391
2025-08-29	0.315	0.325	0.310	0.320	0.320	2,553,762
2025-08-28	0.330	0.330	0.315	0.315	0.315	3,985,025
2025-08-27	0.310	0.325	0.305	0.325	0.325	5,752,010
2025-08-26	0.305	0.310	0.295	0.310	0.310	4,071,257
2025-08-25	0.325	0.325	0.310	0.310	0.310	521,990
2025-08-22	0.320	0.320	0.310	0.320	0.320	1,417,615
2025-08-21	0.325	0.325	0.310	0.320	0.320	1,196,245
2025-08-20	0.305	0.325	0.300	0.325	0.325	9,906,546
2025-08-15	0.340	0.350	0.315	0.315	0.315	967,045
2025-08-14	0.335	0.340	0.325	0.340	0.340	596,574
2025-08-13	0.300	0.335	0.300	0.335	0.335	1,036,563
2025-08-12	0.310	0.312	0.300	0.305	0.305	6,382,927
2025-08-11	0.310	0.317	0.305	0.310	0.310	1,754,822
2025-08-08	0.315	0.327	0.305	0.315	0.315	722,448

← NewerPage 5 of 20 · 1,186 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.