WIN Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.025	0.027	0.024	0.024	0.024	1,169,480
2026-05-04	0.028	0.028	0.025	0.025	0.025	4,059,486
2026-05-01	0.024	0.024	0.022	0.024	0.024	384,642
2026-04-30	0.025	0.025	0.023	0.023	0.023	451,007
2026-04-29	0.023	0.024	0.023	0.024	0.024	789,916
2026-04-28	0.026	0.026	0.023	0.026	0.026	3,334,310
2026-04-27	0.026	0.026	0.024	0.025	0.025	142,848
2026-04-24	0.025	0.025	0.025	0.025	0.025	86,010
2026-04-23	0.023	0.024	0.022	0.024	0.024	78,617
2026-04-22	0.024	0.024	0.023	0.023	0.023	853,568

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.