WIN Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.022	0.022	0.021	0.021	0.021	369,812
2026-10-19	0.022	0.022	0.021	0.022	0.022	1,968,285
2026-10-16	0.020	0.021	0.020	0.021	0.021	2,376,610
2026-10-15	0.021	0.021	0.020	0.020	0.020	3,458,373
2026-10-14	0.022	0.022	0.022	0.022	0.022	202,167
2026-10-13	0.022	0.022	0.022	0.022	0.022	32,516
2026-10-12	0.022	0.022	0.022	0.022	0.022	354,526
2026-10-09	0.022	0.022	0.020	0.021	0.021	918,947
2026-10-08	0.022	0.022	0.022	0.022	0.022	653,533
2026-10-07	0.022	0.024	0.022	0.023	0.023	1,195,670
2026-10-06	0.022	0.022	0.021	0.022	0.022	619,899
2026-10-05	0.020	0.021	0.020	0.021	0.021	56,774
2026-10-02	0.022	0.022	0.020	0.020	0.020	643,344
2026-10-01	0.023	0.023	0.021	0.021	0.021	683,479
2026-09-30	0.021	0.022	0.021	0.022	0.022	1,337,842
2026-09-29	0.022	0.022	0.020	0.021	0.021	943,950
2026-09-28	0.022	0.024	0.022	0.022	0.022	6,957,855
2026-09-25	0.019	0.019	0.019	0.019	0.019	271,218
2026-09-24	0.018	0.018	0.017	0.017	0.017	468,139
2026-09-23	0.018	0.018	0.017	0.017	0.017	200,238
2026-09-22	0.017	0.018	0.017	0.017	0.017	228,502
2026-09-21	0.017	0.018	0.017	0.018	0.018	840,123
2026-09-18	0.018	0.018	0.017	0.017	0.017	485,522
2026-09-17	0.018	0.018	0.018	0.018	0.018	665,930
2026-09-16	0.019	0.019	0.019	0.019	0.019	60,000
2026-09-15	0.018	0.018	0.018	0.018	0.018	0
2026-09-14	0.018	0.018	0.018	0.018	0.018	500,000
2026-09-11	0.018	0.018	0.018	0.018	0.018	196,757
2026-09-10	0.018	0.018	0.018	0.018	0.018	168,400
2026-09-09	0.017	0.018	0.017	0.017	0.017	4,004,581
2026-09-08	0.018	0.018	0.017	0.017	0.017	857,611
2026-09-07	0.018	0.018	0.018	0.018	0.018	158,975
2026-09-04	0.017	0.017	0.017	0.017	0.017	12,231
2026-09-03	0.017	0.018	0.017	0.017	0.017	408,704
2026-09-02	0.017	0.018	0.017	0.018	0.018	673,583
2026-09-01	0.017	0.017	0.017	0.017	0.017	168,008
2026-08-31	0.017	0.018	0.017	0.018	0.018	131,735
2026-08-28	0.016	0.017	0.016	0.017	0.017	435,263
2026-08-27	0.017	0.017	0.016	0.017	0.017	679,756
2026-08-26	0.017	0.018	0.017	0.017	0.017	3,174,461
2026-08-25	0.015	0.017	0.015	0.016	0.016	4,175,658
2026-08-24	0.019	0.020	0.015	0.015	0.015	5,159,622
2026-08-21	0.019	0.019	0.017	0.018	0.018	2,159,365
2026-08-20	0.019	0.020	0.019	0.019	0.019	459,051
2026-08-19	0.019	0.019	0.018	0.018	0.018	284,118
2026-08-18	0.021	0.021	0.019	0.019	0.019	30,954
2026-08-17	0.021	0.021	0.020	0.020	0.020	321,200
2026-08-14	0.019	0.022	0.019	0.020	0.020	2,507,663
2026-08-13	0.019	0.020	0.018	0.018	0.018	2,778,585
2026-08-12	0.020	0.020	0.019	0.019	0.019	386,668
2026-08-11	0.021	0.021	0.019	0.019	0.019	1,143,844
2026-08-10	0.021	0.021	0.021	0.021	0.021	1,781,672
2026-08-07	0.019	0.021	0.019	0.021	0.021	2,604,509
2026-08-06	0.018	0.019	0.018	0.018	0.018	1,562,448
2026-08-05	0.018	0.018	0.018	0.018	0.018	277,555
2026-08-04	0.018	0.018	0.018	0.018	0.018	50,000
2026-08-03	0.018	0.018	0.018	0.018	0.018	300,000
2026-07-31	0.018	0.018	0.018	0.018	0.018	0
2026-07-30	0.018	0.018	0.018	0.018	0.018	60,808
2026-07-29	0.018	0.018	0.018	0.018	0.018	437,015

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.