WIN Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.022	0.022	0.021	0.021	0.021	369,812
2026-10-19	0.022	0.022	0.021	0.022	0.022	1,968,285
2026-10-16	0.020	0.021	0.020	0.021	0.021	2,376,610
2026-10-15	0.021	0.021	0.020	0.020	0.020	3,458,373
2026-10-14	0.022	0.022	0.022	0.022	0.022	202,167
2026-10-13	0.022	0.022	0.022	0.022	0.022	32,516
2026-10-12	0.022	0.022	0.022	0.022	0.022	354,526
2026-10-09	0.022	0.022	0.020	0.021	0.021	918,947
2026-10-08	0.022	0.022	0.022	0.022	0.022	653,533
2026-10-07	0.022	0.024	0.022	0.023	0.023	1,195,670
2026-10-06	0.022	0.022	0.021	0.022	0.022	619,899
2026-10-05	0.020	0.021	0.020	0.021	0.021	56,774
2026-10-02	0.022	0.022	0.020	0.020	0.020	643,344
2026-10-01	0.023	0.023	0.021	0.021	0.021	683,479
2026-09-30	0.021	0.022	0.021	0.022	0.022	1,337,842
2026-09-29	0.022	0.022	0.020	0.021	0.021	943,950
2026-09-28	0.022	0.024	0.022	0.022	0.022	6,957,855
2026-09-25	0.019	0.019	0.019	0.019	0.019	271,218
2026-09-24	0.018	0.018	0.017	0.017	0.017	468,139
2026-09-23	0.018	0.018	0.017	0.017	0.017	200,238
2026-09-22	0.017	0.018	0.017	0.017	0.017	228,502
2026-09-21	0.017	0.018	0.017	0.018	0.018	840,123

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.