WIN Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.020	0.020	0.018	0.018	0.018	1,949,228
2025-02-24	0.021	0.021	0.019	0.020	0.020	1,157,469
2025-02-21	0.020	0.021	0.019	0.021	0.021	1,070,535
2025-02-20	0.019	0.021	0.019	0.019	0.019	1,438,603
2025-02-19	0.018	0.019	0.018	0.019	0.019	594,967
2025-02-18	0.018	0.018	0.017	0.017	0.017	495,010
2025-02-17	0.018	0.019	0.018	0.019	0.019	943,619
2025-02-14	0.018	0.018	0.018	0.018	0.018	58,200
2025-02-13	0.020	0.020	0.018	0.018	0.018	984,159
2025-02-12	0.019	0.019	0.019	0.019	0.019	97,194
2025-02-11	0.020	0.020	0.018	0.019	0.019	1,615,889
2025-02-10	0.018	0.019	0.018	0.019	0.019	239,433
2025-02-07	0.019	0.019	0.019	0.019	0.019	1,166,076
2025-02-06	0.019	0.020	0.019	0.020	0.020	247,163
2025-02-05	0.020	0.020	0.019	0.020	0.020	1,025,310
2025-02-04	0.019	0.020	0.019	0.020	0.020	1,776,295
2025-02-03	0.020	0.020	0.019	0.020	0.020	780,005
2025-01-31	0.022	0.022	0.019	0.020	0.020	1,717,184
2025-01-30	0.020	0.022	0.020	0.022	0.022	1,541,936
2025-01-29	0.022	0.022	0.021	0.021	0.021	277,941
2025-01-28	0.023	0.023	0.022	0.022	0.022	171,807
2025-01-24	0.022	0.022	0.021	0.022	0.022	1,892,201
2025-01-23	0.022	0.022	0.019	0.021	0.021	854,111
2025-01-22	0.020	0.020	0.019	0.020	0.020	733,305
2025-01-21	0.019	0.019	0.019	0.019	0.019	48,707
2025-01-20	0.020	0.020	0.020	0.020	0.020	35,201
2025-01-17	0.020	0.021	0.019	0.019	0.019	1,335,112
2025-01-16	0.017	0.018	0.017	0.018	0.018	2,641,717
2025-01-15	0.017	0.017	0.017	0.017	0.017	30,000
2025-01-14	0.017	0.017	0.017	0.017	0.017	95,000
2025-01-13	0.017	0.017	0.017	0.017	0.017	1,004,994
2025-01-10	0.017	0.018	0.017	0.018	0.018	694,845
2025-01-09	0.017	0.018	0.017	0.017	0.017	255,417
2025-01-08	0.017	0.017	0.017	0.017	0.017	113,720
2025-01-07	0.018	0.018	0.017	0.017	0.017	44,959
2025-01-06	0.018	0.018	0.017	0.018	0.018	457,509
2025-01-03	0.018	0.018	0.018	0.018	0.018	101,592
2025-01-02	0.018	0.018	0.018	0.018	0.018	488,933
2024-12-31	0.017	0.018	0.017	0.018	0.018	490,517
2024-12-30	0.017	0.018	0.017	0.018	0.018	148,224
2024-12-27	0.017	0.017	0.017	0.017	0.017	14,943
2024-12-24	0.017	0.017	0.017	0.017	0.017	607,613
2024-12-23	0.019	0.019	0.018	0.018	0.018	83,736
2024-12-20	0.018	0.018	0.018	0.018	0.018	51,252
2024-12-19	0.018	0.019	0.018	0.018	0.018	712,953
2024-12-18	0.018	0.019	0.018	0.018	0.018	147,105
2024-12-17	0.019	0.019	0.018	0.018	0.018	586,144
2024-12-13	0.020	0.020	0.018	0.020	0.020	358,511
2024-12-12	0.021	0.021	0.019	0.020	0.020	338,302
2024-12-11	0.022	0.022	0.020	0.020	0.020	596,817
2024-12-10	0.022	0.022	0.020	0.021	0.021	3,233,562
2024-12-09	0.019	0.020	0.019	0.020	0.020	279,140
2024-12-06	0.019	0.019	0.018	0.019	0.019	556,473
2024-12-05	0.018	0.018	0.017	0.018	0.018	3,062,337
2024-12-04	0.018	0.018	0.018	0.018	0.018	10,427
2024-12-03	0.020	0.020	0.019	0.019	0.019	1,056,573
2024-12-02	0.020	0.020	0.020	0.020	0.020	1,231,575
2024-11-29	0.021	0.021	0.020	0.020	0.020	334,379
2024-11-28	0.021	0.021	0.021	0.021	0.021	275,037
2024-11-27	0.020	0.020	0.020	0.020	0.020	356

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.