Wide Open Agriculture Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.013	0.015	0.013	0.013	0.013	702,340
2026-05-04	0.015	0.015	0.014	0.014	0.014	94,726
2026-05-01	0.014	0.014	0.014	0.014	0.014	106,499
2026-04-30	0.013	0.014	0.013	0.014	0.014	906,157
2026-04-29	0.014	0.014	0.014	0.014	0.014	162,000
2026-04-28	0.013	0.013	0.013	0.013	0.013	572,320
2026-04-27	0.014	0.014	0.014	0.014	0.014	25,214
2026-04-24	0.014	0.014	0.014	0.014	0.014	212,117
2026-04-23	0.015	0.015	0.014	0.014	0.014	925,664
2026-04-22	0.013	0.014	0.013	0.014	0.014	378,816
2026-04-21	0.014	0.016	0.014	0.015	0.015	704,105
2026-04-20	0.014	0.014	0.014	0.014	0.014	0
2026-04-17	0.014	0.014	0.014	0.014	0.014	35,050
2026-04-16	0.014	0.014	0.014	0.014	0.014	77,841
2026-04-15	0.014	0.014	0.014	0.014	0.014	38,104
2026-04-14	0.014	0.014	0.014	0.014	0.014	0
2026-04-13	0.015	0.015	0.014	0.014	0.014	503,339
2026-04-10	0.013	0.014	0.013	0.014	0.014	422,665
2026-04-09	0.015	0.015	0.013	0.014	0.014	837,102
2026-04-08	0.014	0.014	0.013	0.013	0.013	836,849
2026-04-07	0.014	0.015	0.014	0.014	0.014	2,032,714
2026-04-02	0.014	0.014	0.014	0.014	0.014	243,096
2026-04-01	0.015	0.015	0.015	0.015	0.015	63,352
2026-03-31	0.014	0.014	0.014	0.014	0.014	0
2026-03-30	0.015	0.015	0.013	0.014	0.014	183,331
2026-03-27	0.015	0.015	0.013	0.013	0.013	628,900
2026-03-26	0.015	0.015	0.014	0.015	0.015	971,500
2026-03-25	0.016	0.016	0.016	0.016	0.016	0
2026-03-24	0.016	0.016	0.016	0.016	0.016	631,496
2026-03-23	0.017	0.017	0.017	0.017	0.017	0
2026-03-20	0.017	0.017	0.017	0.017	0.017	166,499
2026-03-19	0.017	0.017	0.016	0.016	0.016	510,655
2026-03-18	0.017	0.017	0.017	0.017	0.017	50,000
2026-03-17	0.017	0.017	0.017	0.017	0.017	149,000
2026-03-16	0.018	0.018	0.017	0.017	0.017	397,555
2026-03-13	0.016	0.016	0.016	0.016	0.016	87,944
2026-03-12	0.015	0.015	0.015	0.015	0.015	1,722
2026-03-11	0.017	0.017	0.017	0.017	0.017	745,315
2026-03-10	0.017	0.017	0.017	0.017	0.017	50,000
2026-03-09	0.018	0.018	0.017	0.017	0.017	16,949
2026-03-06	0.015	0.018	0.015	0.017	0.017	2,371,480
2026-03-05	0.015	0.015	0.015	0.015	0.015	116,144
2026-03-04	0.015	0.015	0.015	0.015	0.015	490,798
2026-03-03	0.016	0.016	0.015	0.015	0.015	186,153
2026-03-02	0.015	0.016	0.015	0.016	0.016	38,813
2026-02-27	0.016	0.016	0.015	0.015	0.015	505,843
2026-02-26	0.016	0.017	0.016	0.017	0.017	2,034,372
2026-02-25	0.018	0.018	0.018	0.018	0.018	5,834
2026-02-24	0.016	0.018	0.016	0.018	0.018	349,799
2026-02-23	0.017	0.018	0.017	0.018	0.018	673,330
2026-02-20	0.016	0.018	0.016	0.018	0.018	835,109
2026-02-19	0.016	0.016	0.016	0.016	0.016	130,740
2026-02-18	0.016	0.016	0.016	0.016	0.016	67,800
2026-02-17	0.016	0.016	0.016	0.016	0.016	18,447
2026-02-16	0.017	0.017	0.015	0.015	0.015	74,639
2026-02-13	0.016	0.016	0.016	0.016	0.016	54,752
2026-02-12	0.016	0.016	0.016	0.016	0.016	21,794
2026-02-11	0.016	0.016	0.016	0.016	0.016	571,582
2026-02-10	0.017	0.017	0.017	0.017	0.017	0
2026-02-09	0.016	0.017	0.016	0.017	0.017	315,855

← NewerPage 3 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.