Wide Open Agriculture Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.012	0.012	0.011	0.011	0.011	500,449
2026-10-19	0.012	0.012	0.012	0.012	0.012	44,252
2026-10-16	0.011	0.012	0.011	0.012	0.012	22,335
2026-10-15	0.012	0.012	0.012	0.012	0.012	188
2026-10-14	0.013	0.013	0.012	0.012	0.012	448,675
2026-10-13	0.013	0.013	0.013	0.013	0.013	0
2026-10-12	0.014	0.014	0.013	0.013	0.013	63,512
2026-10-09	0.013	0.013	0.013	0.013	0.013	80,000
2026-10-08	0.014	0.014	0.013	0.013	0.013	47,357
2026-10-07	0.014	0.014	0.014	0.014	0.014	190,000
2026-10-06	0.013	0.013	0.013	0.013	0.013	842,167
2026-10-05	0.014	0.014	0.014	0.014	0.014	0
2026-10-02	0.012	0.014	0.012	0.014	0.014	952,461
2026-10-01	0.012	0.012	0.012	0.012	0.012	66,565
2026-09-30	0.011	0.012	0.011	0.012	0.012	205,363
2026-09-29	0.011	0.011	0.011	0.011	0.011	111,111
2026-09-28	0.012	0.012	0.011	0.011	0.011	639,378
2026-09-25	0.014	0.014	0.012	0.012	0.012	84,164
2026-09-24	0.014	0.014	0.014	0.014	0.014	95,959
2026-09-23	0.013	0.014	0.012	0.014	0.014	1,795,928
2026-09-22	0.013	0.013	0.013	0.013	0.013	271,500
2026-09-21	0.013	0.013	0.013	0.013	0.013	224,243
2026-09-18	0.012	0.012	0.012	0.012	0.012	93,218
2026-09-17	0.014	0.014	0.014	0.014	0.014	324,290
2026-09-16	0.012	0.014	0.012	0.014	0.014	168,000
2026-09-15	0.012	0.012	0.012	0.012	0.012	950,000
2026-09-14	0.012	0.012	0.012	0.012	0.012	141,511
2026-09-11	0.012	0.012	0.011	0.011	0.011	958,334
2026-09-10	0.011	0.012	0.010	0.012	0.012	3,336,494
2026-09-09	0.010	0.011	0.010	0.011	0.011	1,101,513
2026-09-08	0.012	0.012	0.011	0.011	0.011	50,537
2026-09-07	0.012	0.012	0.012	0.012	0.012	337,811
2026-09-04	0.011	0.012	0.011	0.012	0.012	160,145
2026-09-03	0.011	0.012	0.011	0.012	0.012	537,385
2026-09-02	0.011	0.012	0.011	0.012	0.012	58,028
2026-09-01	0.012	0.013	0.011	0.011	0.011	1,035,793
2026-08-31	0.013	0.014	0.012	0.012	0.012	493,923
2026-08-28	0.012	0.012	0.012	0.012	0.012	25,311
2026-08-27	0.011	0.013	0.011	0.012	0.012	280,209
2026-08-26	0.011	0.011	0.011	0.011	0.011	7,739
2026-08-25	0.012	0.012	0.012	0.012	0.012	52,021
2026-08-24	0.012	0.012	0.012	0.012	0.012	85,295
2026-08-21	0.013	0.013	0.013	0.013	0.013	10,000
2026-08-20	0.013	0.013	0.013	0.013	0.013	121,541
2026-08-19	0.013	0.013	0.013	0.013	0.013	2,491
2026-08-18	0.013	0.013	0.013	0.013	0.013	0
2026-08-17	0.013	0.013	0.013	0.013	0.013	15,098
2026-08-14	0.011	0.013	0.011	0.013	0.013	450,073
2026-08-13	0.012	0.012	0.012	0.012	0.012	553,646
2026-08-12	0.013	0.013	0.012	0.012	0.012	167,395
2026-08-11	0.013	0.013	0.013	0.013	0.013	487,340
2026-08-10	0.012	0.014	0.012	0.014	0.014	955,175
2026-08-07	0.010	0.010	0.010	0.010	0.010	4,000
2026-08-06	0.010	0.011	0.010	0.010	0.010	1,794,367
2026-08-05	0.010	0.010	0.009	0.010	0.010	333,905
2026-08-04	0.009	0.009	0.009	0.009	0.009	0
2026-08-03	0.010	0.010	0.009	0.009	0.009	61,735
2026-07-31	0.010	0.010	0.010	0.010	0.010	129,283
2026-07-30	0.009	0.009	0.009	0.009	0.009	26,000
2026-07-29	0.009	0.009	0.009	0.009	0.009	257,393

Page 1 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.