Wide Open Agriculture Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.011	0.011	0.011	0.011	0.011	91,232
2026-10-20	0.012	0.012	0.011	0.011	0.011	500,449
2026-10-19	0.012	0.012	0.012	0.012	0.012	44,252
2026-10-16	0.011	0.012	0.011	0.012	0.012	22,335
2026-10-15	0.012	0.012	0.012	0.012	0.012	188
2026-10-14	0.013	0.013	0.012	0.012	0.012	448,675
2026-10-13	0.013	0.013	0.013	0.013	0.013	0
2026-10-12	0.014	0.014	0.013	0.013	0.013	63,512
2026-10-09	0.013	0.013	0.013	0.013	0.013	80,000
2026-10-08	0.014	0.014	0.013	0.013	0.013	47,357
2026-10-07	0.014	0.014	0.014	0.014	0.014	190,000
2026-10-06	0.013	0.013	0.013	0.013	0.013	842,167
2026-10-05	0.014	0.014	0.014	0.014	0.014	0
2026-10-02	0.012	0.014	0.012	0.014	0.014	952,461
2026-10-01	0.012	0.012	0.012	0.012	0.012	66,565
2026-09-30	0.011	0.012	0.011	0.012	0.012	205,363
2026-09-29	0.011	0.011	0.011	0.011	0.011	111,111
2026-09-28	0.012	0.012	0.011	0.011	0.011	639,378
2026-09-25	0.014	0.014	0.012	0.012	0.012	84,164
2026-09-24	0.014	0.014	0.014	0.014	0.014	95,959
2026-09-23	0.013	0.014	0.012	0.014	0.014	1,795,928
2026-09-22	0.013	0.013	0.013	0.013	0.013	271,500
2026-09-21	0.013	0.013	0.013	0.013	0.013	224,243

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.