Wide Open Agriculture Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.010	0.010	0.010	0.010	0.010	0
2024-11-26	0.010	0.010	0.010	0.010	0.010	10,099
2024-11-25	0.009	0.010	0.009	0.009	0.009	4,012,467
2024-11-22	0.011	0.011	0.010	0.010	0.010	372,892
2024-11-21	0.010	0.010	0.010	0.010	0.010	21,003
2024-11-20	0.010	0.010	0.010	0.010	0.010	1,378,541
2024-11-19	0.009	0.009	0.009	0.009	0.009	0
2024-11-18	0.009	0.009	0.009	0.009	0.009	103,500
2024-11-15	0.010	0.010	0.009	0.009	0.009	121,430
2024-11-14	0.010	0.010	0.010	0.010	0.010	103,331
2024-11-13	0.010	0.010	0.010	0.010	0.010	16,944
2024-11-12	0.009	0.010	0.009	0.010	0.010	193,777
2024-11-11	0.010	0.010	0.009	0.009	0.009	70,964
2024-11-08	0.010	0.010	0.009	0.009	0.009	2,745,510
2024-11-07	0.010	0.010	0.009	0.009	0.009	960,659
2024-11-06	0.010	0.012	0.010	0.010	0.010	810,468
2024-11-05	0.010	0.010	0.010	0.010	0.010	257
2024-11-04	0.010	0.010	0.010	0.010	0.010	10,505
2024-11-01	0.011	0.011	0.011	0.011	0.011	0
2024-10-31	0.011	0.011	0.011	0.011	0.011	169,800
2024-10-30	0.011	0.011	0.010	0.010	0.010	129,113
2024-10-29	0.011	0.011	0.011	0.011	0.011	45,872
2024-10-28	0.012	0.012	0.010	0.011	0.011	675,339
2024-10-25	0.011	0.012	0.011	0.012	0.012	803,447
2024-10-24	0.010	0.010	0.010	0.010	0.010	105,375
2024-10-23	0.010	0.010	0.010	0.010	0.010	8,500
2024-10-22	0.010	0.010	0.010	0.010	0.010	985,494
2024-10-21	0.011	0.011	0.010	0.010	0.010	1,289,781
2024-10-18	0.010	0.010	0.010	0.010	0.010	1,000,000
2024-10-17	0.010	0.011	0.010	0.011	0.011	68,085
2024-10-16	0.011	0.011	0.010	0.011	0.011	1,705,497
2024-10-15	0.011	0.011	0.011	0.011	0.011	272,784
2024-10-14	0.012	0.012	0.011	0.011	0.011	623,956
2024-10-11	0.012	0.012	0.012	0.012	0.012	87,540
2024-10-10	0.012	0.012	0.012	0.012	0.012	0
2024-10-09	0.012	0.012	0.011	0.012	0.012	619,907
2024-10-08	0.012	0.012	0.012	0.012	0.012	2,579
2024-10-07	0.013	0.013	0.012	0.012	0.012	673,681
2024-10-04	0.012	0.012	0.012	0.012	0.012	0
2024-10-03	0.012	0.012	0.012	0.012	0.012	0
2024-10-02	0.012	0.012	0.012	0.012	0.012	0
2024-10-01	0.012	0.012	0.012	0.012	0.012	0
2024-09-30	0.012	0.012	0.012	0.012	0.012	9,063
2024-09-27	0.012	0.012	0.012	0.012	0.012	36,348
2024-09-26	0.012	0.012	0.012	0.012	0.012	0
2024-09-25	0.012	0.012	0.012	0.012	0.012	1,013,565
2024-09-24	0.011	0.011	0.011	0.011	0.011	5
2024-09-23	0.011	0.011	0.011	0.011	0.011	30,507
2024-09-20	0.011	0.012	0.011	0.012	0.012	3,374
2024-09-19	0.011	0.011	0.011	0.011	0.011	1,000,109
2024-09-18	0.012	0.013	0.011	0.011	0.011	545,073
2024-09-17	0.012	0.012	0.012	0.012	0.012	113,584
2024-09-16	0.012	0.012	0.012	0.012	0.012	163,730
2024-09-13	0.012	0.012	0.011	0.011	0.011	65,441
2024-09-12	0.012	0.012	0.011	0.011	0.011	235,409
2024-09-11	0.012	0.012	0.012	0.012	0.012	257,456
2024-09-10	0.012	0.012	0.012	0.012	0.012	8,000
2024-09-09	0.012	0.012	0.012	0.012	0.012	320,500
2024-09-06	0.013	0.013	0.012	0.012	0.012	638,760
2024-09-05	0.013	0.013	0.012	0.012	0.012	2,097

← NewerPage 9 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.