Wotso historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.745	0.745	0.745	0.745	0.675	0
2024-09-02	0.745	0.745	0.745	0.745	0.675	0
2024-08-30	0.755	0.773	0.745	0.745	0.675	22,962
2024-08-29	0.750	0.795	0.740	0.795	0.720	28,537
2024-08-28	0.745	0.745	0.745	0.745	0.675	704
2024-08-27	0.770	0.795	0.740	0.740	0.671	14,599
2024-08-26	0.770	0.770	0.765	0.765	0.693	255
2024-08-23	0.760	0.765	0.760	0.765	0.693	88
2024-08-22	0.760	0.790	0.760	0.760	0.689	5,530
2024-08-21	0.770	0.775	0.760	0.760	0.689	2,051
2024-08-20	0.790	0.790	0.760	0.760	0.689	4,574
2024-08-19	0.790	0.790	0.760	0.790	0.716	528
2024-08-16	0.795	0.795	0.795	0.795	0.720	3
2024-08-15	0.770	0.795	0.770	0.795	0.720	46,964
2024-08-14	0.760	0.760	0.760	0.760	0.689	152
2024-08-13	0.735	0.790	0.735	0.760	0.689	2,296
2024-08-12	0.730	0.730	0.730	0.730	0.662	4
2024-08-09	0.730	0.780	0.730	0.730	0.662	376
2024-08-08	0.750	0.750	0.730	0.730	0.662	121
2024-08-07	0.755	0.760	0.755	0.760	0.689	9,816
2024-08-06	0.750	0.750	0.750	0.750	0.680	1,332
2024-08-05	0.765	0.765	0.755	0.760	0.689	9,589
2024-08-02	0.750	0.765	0.750	0.760	0.689	2,428
2024-08-01	0.790	0.790	0.790	0.790	0.716	0
2024-07-31	0.805	0.810	0.790	0.790	0.716	56,826
2024-07-30	0.810	0.810	0.805	0.810	0.734	4,080
2024-07-29	0.805	0.805	0.805	0.805	0.730	900
2024-07-26	0.815	0.815	0.810	0.810	0.734	206
2024-07-25	0.810	0.815	0.810	0.815	0.739	260
2024-07-24	0.815	0.815	0.810	0.810	0.734	4,889
2024-07-23	0.825	0.825	0.815	0.815	0.739	1,417
2024-07-22	0.830	0.835	0.810	0.810	0.734	1,043
2024-07-19	0.820	0.820	0.820	0.820	0.743	4
2024-07-18	0.830	0.830	0.820	0.820	0.743	150
2024-07-17	0.840	0.840	0.840	0.840	0.761	0
2024-07-16	0.840	0.840	0.840	0.840	0.761	1,142
2024-07-15	0.810	0.850	0.810	0.850	0.770	1,253
2024-07-12	0.815	0.820	0.815	0.815	0.739	4,894
2024-07-11	0.820	0.820	0.820	0.820	0.743	1,256
2024-07-10	0.860	0.865	0.855	0.855	0.775	1,316
2024-07-09	0.855	0.855	0.855	0.855	0.775	0
2024-07-08	0.865	0.865	0.850	0.855	0.775	25,550
2024-07-05	0.865	0.870	0.865	0.870	0.788	102
2024-07-04	0.860	0.865	0.860	0.865	0.784	21
2024-07-03	0.860	0.860	0.860	0.860	0.779	8,662
2024-07-02	0.860	0.860	0.860	0.860	0.779	138
2024-07-01	0.895	0.895	0.883	0.895	0.811	1,104
2024-06-28	0.860	0.860	0.860	0.860	0.779	827
2024-06-27	0.900	0.900	0.870	0.900	0.816	36,840
2024-06-26	0.900	0.905	0.890	0.895	0.811	310,738
2024-06-25	0.905	0.905	0.895	0.900	0.816	476,085
2024-06-24	0.925	0.925	0.878	0.900	0.816	331,800
2024-06-21	0.930	0.930	0.925	0.930	0.843	3,478
2024-06-20	0.925	0.930	0.925	0.930	0.843	295
2024-06-19	0.915	0.920	0.915	0.920	0.834	1,310
2024-06-18	0.910	0.920	0.910	0.915	0.829	10,091
2024-06-17	0.960	0.960	0.928	0.960	0.870	19,126
2024-06-14	0.920	0.960	0.920	0.960	0.870	466
2024-06-13	0.920	0.920	0.920	0.920	0.834	323
2024-06-12	0.910	0.915	0.910	0.910	0.825	2,119

← NewerPage 10 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0145 AUD
2026-03-02	0.0135 AUD
2025-09-04	0.0125 AUD
2025-03-06	0.0100 AUD
2024-09-17	0.0100 AUD
2024-03-05	0.0100 AUD
2023-11-02	0.0300 AUD
2023-02-16	0.0300 AUD
2022-08-15	0.0300 AUD
2022-03-01	0.0300 AUD
2021-08-10	0.0300 AUD
2021-02-01	0.0350 AUD
2020-09-03	0.0350 AUD
2020-02-27	0.0350 AUD
2019-09-16	0.0350 AUD
2019-03-18	0.0500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.