Wotso historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.535	0.535	0.535	0.535	0.535	0
2026-10-16	0.555	0.555	0.535	0.535	0.535	4,906
2026-10-15	0.540	0.553	0.535	0.553	0.553	2,347
2026-10-14	0.570	0.570	0.570	0.570	0.570	1
2026-10-13	0.575	0.580	0.573	0.580	0.580	16,627
2026-10-12	0.580	0.585	0.580	0.585	0.585	7,010
2026-10-09	0.563	0.570	0.563	0.570	0.570	64
2026-10-08	0.540	0.540	0.540	0.540	0.540	0
2026-10-07	0.570	0.570	0.540	0.540	0.540	3,998
2026-10-06	0.565	0.570	0.565	0.570	0.570	35,654
2026-10-05	0.540	0.550	0.540	0.550	0.550	44,694
2026-10-02	0.535	0.535	0.535	0.535	0.535	0
2026-10-01	0.535	0.535	0.535	0.535	0.535	0
2026-09-30	0.530	0.535	0.530	0.535	0.535	9,634
2026-09-29	0.535	0.540	0.525	0.525	0.525	7,829
2026-09-28	0.530	0.535	0.530	0.535	0.535	84
2026-09-25	0.540	0.540	0.540	0.540	0.540	1
2026-09-24	0.535	0.535	0.535	0.535	0.535	0
2026-09-23	0.535	0.535	0.535	0.535	0.535	15
2026-09-22	0.530	0.530	0.530	0.530	0.530	15,034
2026-09-21	0.530	0.530	0.530	0.530	0.530	121

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.