Wotso historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.535	0.535	0.535	0.535	0.535	0
2026-10-16	0.555	0.555	0.535	0.535	0.535	4,906
2026-10-15	0.540	0.553	0.535	0.553	0.553	2,347
2026-10-14	0.570	0.570	0.570	0.570	0.570	1
2026-10-13	0.575	0.580	0.573	0.580	0.580	16,627
2026-10-12	0.580	0.585	0.580	0.585	0.585	7,010
2026-10-09	0.563	0.570	0.563	0.570	0.570	64
2026-10-08	0.540	0.540	0.540	0.540	0.540	0
2026-10-07	0.570	0.570	0.540	0.540	0.540	3,998
2026-10-06	0.565	0.570	0.565	0.570	0.570	35,654
2026-10-05	0.540	0.550	0.540	0.550	0.550	44,694
2026-10-02	0.535	0.535	0.535	0.535	0.535	0
2026-10-01	0.535	0.535	0.535	0.535	0.535	0
2026-09-30	0.530	0.535	0.530	0.535	0.535	9,634
2026-09-29	0.535	0.540	0.525	0.525	0.525	7,829
2026-09-28	0.530	0.535	0.530	0.535	0.535	84
2026-09-25	0.540	0.540	0.540	0.540	0.540	1
2026-09-24	0.535	0.535	0.535	0.535	0.535	0
2026-09-23	0.535	0.535	0.535	0.535	0.535	15
2026-09-22	0.530	0.530	0.530	0.530	0.530	15,034
2026-09-21	0.530	0.530	0.530	0.530	0.530	121
2026-09-18	0.530	0.530	0.530	0.530	0.530	0
2026-09-17	0.535	0.535	0.530	0.530	0.530	4,792
2026-09-16	0.530	0.530	0.530	0.530	0.530	0
2026-09-15	0.530	0.530	0.530	0.530	0.530	0
2026-09-14	0.530	0.530	0.530	0.530	0.530	0
2026-09-11	0.540	0.540	0.530	0.530	0.530	11,000
2026-09-10	0.550	0.555	0.550	0.555	0.555	6,268
2026-09-09	0.545	0.545	0.545	0.545	0.545	0
2026-09-08	0.540	0.545	0.540	0.545	0.545	11,885
2026-09-07	0.550	0.550	0.550	0.550	0.550	0
2026-09-04	0.550	0.550	0.550	0.550	0.550	0
2026-09-03	0.565	0.565	0.550	0.550	0.550	12,904
2026-09-02	0.545	0.555	0.545	0.555	0.541	134
2026-09-01	0.540	0.545	0.540	0.545	0.531	164
2026-08-31	0.545	0.545	0.533	0.540	0.526	103,906
2026-08-28	0.565	0.565	0.540	0.540	0.526	3,407
2026-08-27	0.540	0.570	0.525	0.570	0.555	4,216
2026-08-26	0.590	0.590	0.590	0.590	0.575	0
2026-08-25	0.520	0.590	0.520	0.590	0.575	71,102
2026-08-24	0.510	0.510	0.510	0.510	0.497	0
2026-08-21	0.510	0.510	0.510	0.510	0.497	0
2026-08-20	0.510	0.510	0.510	0.510	0.497	0
2026-08-19	0.510	0.510	0.510	0.510	0.497	1,669
2026-08-18	0.510	0.510	0.505	0.505	0.492	1,989
2026-08-17	0.520	0.520	0.500	0.500	0.487	3,087
2026-08-14	0.585	0.585	0.585	0.585	0.570	1
2026-08-13	0.585	0.585	0.585	0.585	0.570	84
2026-08-12	0.585	0.585	0.585	0.585	0.570	8
2026-08-11	0.590	0.590	0.590	0.590	0.575	29
2026-08-10	0.590	0.590	0.590	0.590	0.575	0
2026-08-07	0.540	0.590	0.540	0.590	0.575	37,755
2026-08-06	0.550	0.550	0.540	0.540	0.526	13,030
2026-08-05	0.550	0.555	0.550	0.550	0.536	2,231
2026-08-04	0.530	0.550	0.530	0.550	0.536	5,095
2026-08-03	0.535	0.535	0.500	0.530	0.516	891
2026-07-31	0.535	0.535	0.535	0.535	0.521	0
2026-07-30	0.535	0.535	0.535	0.535	0.521	0
2026-07-29	0.535	0.535	0.535	0.535	0.521	327
2026-07-28	0.535	0.535	0.535	0.535	0.521	3,000

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0145 AUD
2026-03-02	0.0135 AUD
2025-09-04	0.0125 AUD
2025-03-06	0.0100 AUD
2024-09-17	0.0100 AUD
2024-03-05	0.0100 AUD
2023-11-02	0.0300 AUD
2023-02-16	0.0300 AUD
2022-08-15	0.0300 AUD
2022-03-01	0.0300 AUD
2021-08-10	0.0300 AUD
2021-02-01	0.0350 AUD
2020-09-03	0.0350 AUD
2020-02-27	0.0350 AUD
2019-09-16	0.0350 AUD
2019-03-18	0.0500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.