Wotso historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	0.880	0.900	0.860	0.900	0.816	18,598
2024-06-07	0.925	0.945	0.860	0.860	0.779	53,349
2024-06-06	0.920	0.920	0.920	0.920	0.834	282
2024-06-05	0.905	0.905	0.900	0.900	0.816	1,647
2024-06-04	0.915	0.915	0.900	0.900	0.816	26,577
2024-06-03	0.915	0.950	0.915	0.950	0.861	20,438
2024-05-31	0.930	0.930	0.915	0.915	0.829	21,242
2024-05-30	0.930	0.930	0.930	0.930	0.843	6,043
2024-05-29	0.900	0.930	0.900	0.930	0.843	32,160
2024-05-28	0.900	0.905	0.900	0.900	0.816	138
2024-05-27	0.940	0.940	0.900	0.900	0.816	8,179
2024-05-24	0.925	0.940	0.920	0.940	0.852	4,514
2024-05-23	0.930	0.930	0.920	0.925	0.838	389
2024-05-22	0.930	0.935	0.930	0.930	0.843	4,998
2024-05-21	0.930	0.940	0.930	0.940	0.852	13
2024-05-20	0.930	0.930	0.930	0.930	0.843	349
2024-05-17	0.955	0.955	0.945	0.945	0.856	3,754
2024-05-16	0.950	0.970	0.950	0.970	0.879	3,946
2024-05-15	0.950	0.950	0.950	0.950	0.861	582
2024-05-14	0.960	0.960	0.950	0.960	0.870	21,138
2024-05-13	0.965	0.995	0.960	0.978	0.886	6,722
2024-05-10	0.960	0.960	0.960	0.960	0.870	0
2024-05-09	0.960	0.960	0.960	0.960	0.870	61
2024-05-08	0.960	0.960	0.960	0.960	0.870	26
2024-05-07	0.970	0.975	0.955	0.955	0.865	32,531
2024-05-06	0.965	0.965	0.965	0.965	0.875	0
2024-05-03	0.978	0.978	0.965	0.965	0.875	8,918
2024-05-02	0.955	0.955	0.955	0.955	0.865	3,421
2024-05-01	1.005	1.005	0.950	0.950	0.861	7,269
2024-04-30	1.020	1.020	1.010	1.015	0.920	6,980
2024-04-29	1.100	1.100	1.010	1.010	0.915	4,468
2024-04-26	1.130	1.130	1.125	1.125	1.020	288
2024-04-24	1.065	1.130	1.010	1.130	1.024	1,268
2024-04-23	1.055	1.065	1.055	1.055	0.956	28,846
2024-04-22	1.060	1.070	1.050	1.055	0.956	114,018
2024-04-19	1.050	1.050	1.050	1.050	0.952	0
2024-04-18	1.055	1.055	1.050	1.050	0.952	17,961
2024-04-17	1.160	1.160	1.055	1.055	0.956	10,387
2024-04-16	1.130	1.140	1.130	1.130	1.024	39,097
2024-04-15	1.130	1.130	1.130	1.130	1.024	976
2024-04-12	1.130	1.140	1.130	1.140	1.033	5,066
2024-04-11	1.135	1.135	1.130	1.130	1.024	4,700
2024-04-10	1.170	1.170	1.140	1.140	1.033	20,564
2024-04-09	1.160	1.175	1.160	1.175	1.065	33,679
2024-04-08	1.170	1.170	1.160	1.160	1.051	4,902
2024-04-05	1.165	1.165	1.165	1.165	1.056	3,000
2024-04-04	1.160	1.160	1.160	1.160	1.051	0
2024-04-03	1.160	1.170	1.160	1.160	1.051	719
2024-04-02	1.190	1.190	1.180	1.180	1.069	35,881
2024-03-28	1.180	1.180	1.180	1.180	1.069	21,250
2024-03-27	1.180	1.180	1.180	1.180	1.069	360
2024-03-26	1.200	1.200	1.185	1.185	1.074	7,227
2024-03-25	1.180	1.180	1.180	1.180	1.069	0
2024-03-22	1.180	1.180	1.180	1.180	1.069	340
2024-03-21	1.180	1.180	1.180	1.180	1.069	154
2024-03-20	1.200	1.205	1.160	1.205	1.092	15,889
2024-03-19	1.160	1.160	1.160	1.160	1.051	0
2024-03-18	1.180	1.180	1.160	1.160	1.051	11,573
2024-03-15	1.180	1.180	1.180	1.180	1.069	6,906
2024-03-14	1.180	1.180	1.180	1.180	1.069	4,042

← NewerPage 11 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0145 AUD
2026-03-02	0.0135 AUD
2025-09-04	0.0125 AUD
2025-03-06	0.0100 AUD
2024-09-17	0.0100 AUD
2024-03-05	0.0100 AUD
2023-11-02	0.0300 AUD
2023-02-16	0.0300 AUD
2022-08-15	0.0300 AUD
2022-03-01	0.0300 AUD
2021-08-10	0.0300 AUD
2021-02-01	0.0350 AUD
2020-09-03	0.0350 AUD
2020-02-27	0.0350 AUD
2019-09-16	0.0350 AUD
2019-03-18	0.0500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.