Wotso historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	1.180	1.180	1.180	1.180	1.069	2,756
2024-03-12	1.180	1.180	1.180	1.180	1.069	0
2024-03-11	1.180	1.180	1.180	1.180	1.069	0
2024-03-08	1.180	1.180	1.180	1.180	1.069	0
2024-03-07	1.180	1.180	1.180	1.180	1.069	0
2024-03-06	1.180	1.180	1.180	1.180	1.069	6,697
2024-03-05	1.180	1.180	1.180	1.180	1.069	3,180
2024-03-04	1.200	1.200	1.200	1.200	1.078	4,705
2024-03-01	1.185	1.200	1.185	1.200	1.078	12,892
2024-02-29	1.185	1.185	1.185	1.185	1.065	611
2024-02-28	1.185	1.185	1.185	1.185	1.065	0
2024-02-27	1.185	1.185	1.185	1.185	1.065	0
2024-02-26	1.185	1.185	1.185	1.185	1.065	529
2024-02-23	1.200	1.200	1.200	1.200	1.078	0
2024-02-22	1.200	1.200	1.200	1.200	1.078	0
2024-02-21	1.200	1.200	1.200	1.200	1.078	0
2024-02-20	1.200	1.200	1.200	1.200	1.078	0
2024-02-19	1.200	1.200	1.200	1.200	1.078	10
2024-02-16	1.185	1.185	1.185	1.185	1.065	2,000
2024-02-15	1.185	1.185	1.185	1.185	1.065	8
2024-02-14	1.185	1.185	1.185	1.185	1.065	0
2024-02-13	1.180	1.185	1.180	1.185	1.065	5
2024-02-12	1.180	1.180	1.180	1.180	1.060	0
2024-02-09	1.200	1.200	1.180	1.180	1.060	5,833
2024-02-08	1.180	1.180	1.180	1.180	1.060	0
2024-02-07	1.180	1.180	1.180	1.180	1.060	0
2024-02-06	1.180	1.180	1.180	1.180	1.060	0
2024-02-05	1.180	1.180	1.180	1.180	1.060	6,666
2024-02-02	1.170	1.170	1.170	1.170	1.051	0
2024-02-01	1.170	1.170	1.170	1.170	1.051	0
2024-01-31	1.170	1.170	1.170	1.170	1.051	0
2024-01-30	1.170	1.170	1.170	1.170	1.051	12,064
2024-01-29	1.170	1.175	1.170	1.175	1.056	8,741
2024-01-25	1.170	1.170	1.170	1.170	1.051	0
2024-01-24	1.170	1.170	1.170	1.170	1.051	0
2024-01-23	1.170	1.170	1.170	1.170	1.051	0
2024-01-22	1.170	1.170	1.170	1.170	1.051	0
2024-01-19	1.170	1.170	1.170	1.170	1.051	0
2024-01-18	1.180	1.180	1.170	1.170	1.051	6,784
2024-01-17	1.180	1.180	1.180	1.180	1.060	2
2024-01-16	1.180	1.195	1.170	1.180	1.060	38,185
2024-01-15	1.200	1.200	1.200	1.200	1.078	3
2024-01-12	1.180	1.180	1.180	1.180	1.060	5,341
2024-01-11	1.180	1.180	1.180	1.180	1.060	780
2024-01-10	1.180	1.180	1.180	1.180	1.060	154
2024-01-09	1.180	1.180	1.180	1.180	1.060	1,000
2024-01-08	1.200	1.200	1.200	1.200	1.078	18,565
2024-01-05	1.200	1.200	1.200	1.200	1.078	27
2024-01-04	1.200	1.200	1.200	1.200	1.078	0
2024-01-03	1.200	1.200	1.200	1.200	1.078	0
2024-01-02	1.200	1.200	1.200	1.200	1.078	0
2023-12-29	1.200	1.200	1.200	1.200	1.078	0
2023-12-28	1.200	1.200	1.200	1.200	1.078	0
2023-12-27	1.205	1.205	1.200	1.200	1.078	113
2023-12-22	1.180	1.205	1.180	1.200	1.078	106,876
2023-12-21	1.200	1.200	1.200	1.200	1.078	0
2023-12-20	1.200	1.200	1.200	1.200	1.078	11,917
2023-12-19	1.200	1.200	1.200	1.200	1.078	502
2023-12-18	1.160	1.160	1.160	1.160	1.042	0
2023-12-15	1.160	1.160	1.160	1.160	1.042	4,865

← NewerPage 12 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0145 AUD
2026-03-02	0.0135 AUD
2025-09-04	0.0125 AUD
2025-03-06	0.0100 AUD
2024-09-17	0.0100 AUD
2024-03-05	0.0100 AUD
2023-11-02	0.0300 AUD
2023-02-16	0.0300 AUD
2022-08-15	0.0300 AUD
2022-03-01	0.0300 AUD
2021-08-10	0.0300 AUD
2021-02-01	0.0350 AUD
2020-09-03	0.0350 AUD
2020-02-27	0.0350 AUD
2019-09-16	0.0350 AUD
2019-03-18	0.0500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.