Wotso historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	1.200	1.200	1.200	1.200	1.078	2,080
2023-12-13	1.200	1.200	1.200	1.200	1.078	0
2023-12-12	1.200	1.200	1.200	1.200	1.078	0
2023-12-11	1.200	1.200	1.200	1.200	1.078	0
2023-12-08	1.200	1.200	1.200	1.200	1.078	0
2023-12-07	1.175	1.200	1.175	1.200	1.078	23,346
2023-12-06	1.160	1.160	1.160	1.160	1.042	0
2023-12-05	1.160	1.160	1.160	1.160	1.042	0
2023-12-04	1.190	1.190	1.153	1.160	1.042	80,123
2023-12-01	1.175	1.175	1.175	1.175	1.056	0
2023-11-30	1.180	1.180	1.175	1.175	1.056	4,898
2023-11-29	1.175	1.175	1.175	1.175	1.056	0
2023-11-28	1.180	1.180	1.175	1.175	1.056	26,770
2023-11-27	1.180	1.180	1.175	1.175	1.056	7,572
2023-11-24	1.140	1.140	1.140	1.140	1.024	19
2023-11-23	1.170	1.170	1.140	1.140	1.024	4,073
2023-11-22	1.120	1.120	1.120	1.120	1.007	0
2023-11-21	1.120	1.120	1.120	1.120	1.007	0
2023-11-20	1.120	1.120	1.120	1.120	1.007	0
2023-11-17	1.120	1.120	1.120	1.120	1.007	0
2023-11-16	1.120	1.120	1.120	1.120	1.007	0
2023-11-15	1.130	1.130	1.120	1.120	1.007	5,753
2023-11-14	1.165	1.165	1.120	1.120	1.007	86,666
2023-11-13	1.165	1.165	1.160	1.160	1.042	2,126
2023-11-10	1.160	1.160	1.160	1.160	1.042	25,236
2023-11-09	1.165	1.165	1.160	1.160	1.042	11,411
2023-11-08	1.160	1.160	1.160	1.160	1.042	30,613
2023-11-07	1.170	1.170	1.160	1.160	1.042	2,044
2023-11-06	1.160	1.160	1.160	1.160	1.042	8,500
2023-11-03	1.160	1.160	1.160	1.160	1.042	32,251
2023-11-02	1.160	1.160	1.160	1.160	1.042	42,749
2023-11-01	1.180	1.180	1.160	1.160	1.016	6,379
2023-10-31	1.195	1.195	1.195	1.195	1.046	426
2023-10-30	1.160	1.160	1.160	1.160	1.016	0
2023-10-27	1.160	1.160	1.160	1.160	1.016	0
2023-10-26	1.200	1.200	1.160	1.160	1.016	1,293
2023-10-25	1.160	1.160	1.160	1.160	1.016	12,477
2023-10-24	1.190	1.190	1.190	1.190	1.042	0
2023-10-23	1.190	1.190	1.190	1.190	1.042	827
2023-10-20	1.190	1.190	1.190	1.190	1.042	1
2023-10-19	1.180	1.185	1.180	1.185	1.037	2
2023-10-18	1.195	1.195	1.195	1.195	1.046	0
2023-10-17	1.170	1.195	1.170	1.195	1.046	7
2023-10-16	1.160	1.160	1.160	1.160	1.016	15,000
2023-10-13	1.185	1.185	1.185	1.185	1.037	0
2023-10-12	1.185	1.185	1.185	1.185	1.037	0
2023-10-11	1.185	1.185	1.185	1.185	1.037	0
2023-10-10	1.185	1.185	1.185	1.185	1.037	1
2023-10-09	1.185	1.190	1.170	1.180	1.033	49,824
2023-10-06	1.185	1.185	1.185	1.185	1.037	3
2023-10-05	1.180	1.185	1.180	1.185	1.037	11
2023-10-04	1.180	1.180	1.180	1.180	1.033	6
2023-10-03	1.180	1.180	1.180	1.180	1.033	5
2023-10-02	1.180	1.180	1.180	1.180	1.033	166
2023-09-29	1.180	1.180	1.180	1.180	1.033	0
2023-09-28	1.180	1.180	1.180	1.180	1.033	2
2023-09-27	1.180	1.180	1.180	1.180	1.033	125
2023-09-26	1.180	1.180	1.180	1.180	1.033	3
2023-09-25	1.180	1.180	1.180	1.180	1.033	6,477
2023-09-22	1.180	1.180	1.180	1.180	1.033	30

← NewerPage 13 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0145 AUD
2026-03-02	0.0135 AUD
2025-09-04	0.0125 AUD
2025-03-06	0.0100 AUD
2024-09-17	0.0100 AUD
2024-03-05	0.0100 AUD
2023-11-02	0.0300 AUD
2023-02-16	0.0300 AUD
2022-08-15	0.0300 AUD
2022-03-01	0.0300 AUD
2021-08-10	0.0300 AUD
2021-02-01	0.0350 AUD
2020-09-03	0.0350 AUD
2020-02-27	0.0350 AUD
2019-09-16	0.0350 AUD
2019-03-18	0.0500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.