Wotso historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	1.180	1.180	1.180	1.180	1.033	24
2023-09-20	1.210	1.210	1.180	1.180	1.033	83,272
2023-09-19	1.200	1.200	1.200	1.200	1.051	0
2023-09-18	1.200	1.200	1.200	1.200	1.051	0
2023-09-15	1.205	1.205	1.190	1.200	1.051	34,753
2023-09-14	1.205	1.205	1.205	1.205	1.055	2
2023-09-13	1.205	1.205	1.205	1.205	1.055	4
2023-09-12	1.215	1.225	1.205	1.205	1.055	616
2023-09-11	1.205	1.205	1.205	1.205	1.055	10
2023-09-08	1.205	1.205	1.205	1.205	1.055	7
2023-09-07	1.205	1.205	1.205	1.205	1.055	3,958
2023-09-06	1.205	1.205	1.205	1.205	1.055	7
2023-09-05	1.200	1.205	1.200	1.205	1.055	36
2023-09-04	1.205	1.205	1.205	1.205	1.055	10
2023-09-01	1.200	1.205	1.200	1.205	1.055	1,834
2023-08-31	1.200	1.200	1.200	1.200	1.051	4
2023-08-30	1.200	1.200	1.200	1.200	1.051	1
2023-08-29	1.240	1.240	1.200	1.200	1.051	17,801
2023-08-28	1.240	1.240	1.240	1.240	1.086	3,205
2023-08-25	1.240	1.240	1.240	1.240	1.086	0
2023-08-24	1.240	1.240	1.240	1.240	1.086	2,523
2023-08-23	1.255	1.255	1.255	1.255	1.099	0
2023-08-22	1.255	1.255	1.255	1.255	1.099	0
2023-08-21	1.270	1.270	1.255	1.255	1.099	788
2023-08-18	1.240	1.240	1.240	1.240	1.086	0
2023-08-17	1.240	1.240	1.240	1.240	1.086	715
2023-08-16	1.245	1.245	1.245	1.245	1.090	1,679
2023-08-15	1.240	1.240	1.240	1.240	1.086	4,496
2023-08-14	1.220	1.220	1.220	1.220	1.068	0
2023-08-11	1.220	1.220	1.220	1.220	1.068	1,839
2023-08-10	1.220	1.220	1.220	1.220	1.068	0
2023-08-09	1.220	1.220	1.220	1.220	1.068	0
2023-08-08	1.220	1.220	1.220	1.220	1.068	0
2023-08-07	1.210	1.220	1.210	1.220	1.068	6,637
2023-08-04	1.200	1.200	1.200	1.200	1.051	0
2023-08-03	1.200	1.200	1.200	1.200	1.051	3,968
2023-08-02	1.200	1.200	1.200	1.200	1.051	0
2023-08-01	1.200	1.200	1.200	1.200	1.051	0
2023-07-31	1.210	1.210	1.200	1.200	1.051	1,150
2023-07-28	1.200	1.200	1.200	1.200	1.051	0
2023-07-27	1.200	1.200	1.200	1.200	1.051	0
2023-07-26	1.200	1.200	1.200	1.200	1.051	0
2023-07-25	1.200	1.200	1.200	1.200	1.051	0
2023-07-24	1.200	1.200	1.200	1.200	1.051	3,701
2023-07-21	1.200	1.200	1.200	1.200	1.051	3,905
2023-07-20	1.220	1.220	1.220	1.220	1.068	0
2023-07-19	1.220	1.220	1.220	1.220	1.068	0
2023-07-18	1.220	1.220	1.220	1.220	1.068	0
2023-07-17	1.200	1.220	1.200	1.220	1.068	29,723
2023-07-14	1.180	1.180	1.180	1.180	1.033	5,000
2023-07-13	1.170	1.170	1.165	1.165	1.020	18,829
2023-07-12	1.160	1.160	1.160	1.160	1.016	0
2023-07-11	1.160	1.160	1.160	1.160	1.016	0
2023-07-10	1.160	1.160	1.160	1.160	1.016	5,000
2023-07-07	1.150	1.150	1.150	1.150	1.007	0
2023-07-06	1.150	1.150	1.150	1.150	1.007	4,283
2023-07-05	1.120	1.120	1.120	1.120	0.980	10
2023-07-04	1.150	1.150	1.120	1.120	0.980	31,344
2023-07-03	1.140	1.140	1.140	1.140	0.998	0
2023-06-30	1.140	1.140	1.140	1.140	0.998	0

← NewerPage 14 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0145 AUD
2026-03-02	0.0135 AUD
2025-09-04	0.0125 AUD
2025-03-06	0.0100 AUD
2024-09-17	0.0100 AUD
2024-03-05	0.0100 AUD
2023-11-02	0.0300 AUD
2023-02-16	0.0300 AUD
2022-08-15	0.0300 AUD
2022-03-01	0.0300 AUD
2021-08-10	0.0300 AUD
2021-02-01	0.0350 AUD
2020-09-03	0.0350 AUD
2020-02-27	0.0350 AUD
2019-09-16	0.0350 AUD
2019-03-18	0.0500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.