Wotso historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	1.140	1.140	1.140	1.140	0.998	0
2023-06-29	1.140	1.140	1.140	1.140	0.998	0
2023-06-28	1.140	1.140	1.140	1.140	0.998	3,659
2023-06-27	1.120	1.140	1.120	1.140	0.998	4,201
2023-06-26	1.120	1.120	1.120	1.120	0.980	500
2023-06-23	1.145	1.145	1.120	1.120	0.980	6,142
2023-06-22	1.140	1.145	1.140	1.140	0.998	6,171
2023-06-21	1.100	1.130	1.100	1.130	0.989	56,348
2023-06-20	1.065	1.100	1.065	1.100	0.963	94,862
2023-06-19	1.060	1.060	1.000	1.000	0.875	32,000
2023-06-16	1.050	1.050	1.050	1.050	0.919	0
2023-06-15	1.100	1.100	1.050	1.050	0.919	41,700
2023-06-14	1.100	1.100	1.100	1.100	0.963	11,624
2023-06-13	1.100	1.100	1.100	1.100	0.963	511
2023-06-09	1.100	1.100	1.100	1.100	0.963	2,961
2023-06-08	1.120	1.120	1.120	1.120	0.980	10,000
2023-06-07	1.120	1.125	1.115	1.120	0.980	8,503
2023-06-06	1.100	1.100	1.100	1.100	0.963	6,148
2023-06-05	1.110	1.120	1.100	1.105	0.967	19,350
2023-06-02	1.100	1.100	1.100	1.100	0.963	10,527
2023-06-01	1.100	1.100	1.100	1.100	0.963	1,804
2023-05-31	1.100	1.100	1.100	1.100	0.963	5,639
2023-05-30	1.120	1.120	1.120	1.120	0.980	0
2023-05-29	1.120	1.120	1.120	1.120	0.980	0
2023-05-26	1.120	1.120	1.120	1.120	0.980	0
2023-05-25	1.120	1.120	1.120	1.120	0.980	0
2023-05-24	1.120	1.120	1.120	1.120	0.980	0
2023-05-23	1.120	1.120	1.120	1.120	0.980	1,532
2023-05-22	1.120	1.130	1.120	1.120	0.980	6,392
2023-05-19	1.150	1.150	1.120	1.120	0.980	24,211
2023-05-18	1.150	1.150	1.150	1.150	1.007	0
2023-05-17	1.150	1.150	1.150	1.150	1.007	0
2023-05-16	1.150	1.150	1.150	1.150	1.007	0
2023-05-15	1.150	1.150	1.150	1.150	1.007	0
2023-05-12	1.150	1.150	1.150	1.150	1.007	0
2023-05-11	1.150	1.150	1.150	1.150	1.007	0
2023-05-10	1.150	1.150	1.150	1.150	1.007	0
2023-05-09	1.170	1.180	1.150	1.150	1.007	43,550
2023-05-08	1.150	1.150	1.150	1.150	1.007	0
2023-05-05	1.150	1.150	1.150	1.150	1.007	6
2023-05-04	1.180	1.180	1.180	1.180	1.033	0
2023-05-03	1.180	1.180	1.180	1.180	1.033	0
2023-05-02	1.180	1.180	1.180	1.180	1.033	600
2023-05-01	1.150	1.150	1.150	1.150	1.007	0
2023-04-28	1.120	1.150	1.110	1.150	1.007	12,030
2023-04-27	1.150	1.150	1.120	1.120	0.980	1,370
2023-04-26	1.150	1.150	1.150	1.150	1.007	154
2023-04-24	1.160	1.160	1.160	1.160	1.016	1,000
2023-04-21	1.150	1.150	1.150	1.150	1.007	0
2023-04-20	1.150	1.150	1.150	1.150	1.007	28,202
2023-04-19	1.200	1.200	1.200	1.200	1.051	0
2023-04-18	1.200	1.200	1.200	1.200	1.051	11,996
2023-04-17	1.200	1.200	1.185	1.190	1.042	13,995
2023-04-14	1.200	1.200	1.200	1.200	1.051	0
2023-04-13	1.200	1.200	1.200	1.200	1.051	366
2023-04-12	1.200	1.200	1.200	1.200	1.051	0
2023-04-11	1.200	1.200	1.200	1.200	1.051	4,475
2023-04-06	1.200	1.200	1.200	1.200	1.051	0
2023-04-05	1.200	1.200	1.200	1.200	1.051	388
2023-04-04	1.155	1.155	1.155	1.155	1.011	0

← NewerPage 15 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0145 AUD
2026-03-02	0.0135 AUD
2025-09-04	0.0125 AUD
2025-03-06	0.0100 AUD
2024-09-17	0.0100 AUD
2024-03-05	0.0100 AUD
2023-11-02	0.0300 AUD
2023-02-16	0.0300 AUD
2022-08-15	0.0300 AUD
2022-03-01	0.0300 AUD
2021-08-10	0.0300 AUD
2021-02-01	0.0350 AUD
2020-09-03	0.0350 AUD
2020-02-27	0.0350 AUD
2019-09-16	0.0350 AUD
2019-03-18	0.0500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.