Wotso historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	1.200	1.200	1.155	1.155	1.011	3,417
2023-03-31	1.200	1.200	1.200	1.200	1.051	2,338
2023-03-30	1.220	1.220	1.200	1.200	1.051	16,480
2023-03-29	1.160	1.160	1.160	1.160	1.016	0
2023-03-28	1.160	1.160	1.160	1.160	1.016	1
2023-03-27	1.160	1.160	1.160	1.160	1.016	526
2023-03-24	1.160	1.160	1.155	1.155	1.011	12,950
2023-03-23	1.190	1.190	1.190	1.190	1.042	0
2023-03-22	1.245	1.245	1.190	1.190	1.042	53,122
2023-03-21	1.245	1.330	1.245	1.330	1.164	3,177
2023-03-20	1.320	1.320	1.320	1.320	1.156	0
2023-03-17	1.330	1.330	1.320	1.320	1.156	1,810
2023-03-16	1.330	1.330	1.330	1.330	1.164	1,961
2023-03-15	1.330	1.330	1.330	1.330	1.164	4
2023-03-14	1.250	1.250	1.250	1.250	1.094	0
2023-03-13	1.250	1.250	1.250	1.250	1.094	22,360
2023-03-10	1.340	1.340	1.340	1.340	1.173	0
2023-03-09	1.340	1.340	1.340	1.340	1.173	0
2023-03-08	1.340	1.340	1.340	1.340	1.173	0
2023-03-07	1.340	1.340	1.340	1.340	1.173	714
2023-03-06	1.340	1.340	1.340	1.340	1.173	1,683
2023-03-03	1.340	1.340	1.340	1.340	1.173	53
2023-03-02	1.340	1.400	1.340	1.400	1.226	811
2023-03-01	1.340	1.340	1.340	1.340	1.173	256
2023-02-28	1.360	1.360	1.360	1.360	1.191	142
2023-02-27	1.370	1.370	1.370	1.370	1.199	399
2023-02-24	1.380	1.380	1.380	1.380	1.208	0
2023-02-23	1.380	1.380	1.380	1.380	1.208	500
2023-02-22	1.360	1.360	1.360	1.360	1.191	0
2023-02-21	1.360	1.360	1.360	1.360	1.191	9,528
2023-02-20	1.350	1.350	1.350	1.350	1.182	0
2023-02-17	1.350	1.350	1.350	1.350	1.182	0
2023-02-16	1.350	1.350	1.350	1.350	1.182	0
2023-02-15	1.350	1.350	1.350	1.350	1.156	0
2023-02-14	1.350	1.350	1.350	1.350	1.156	0
2023-02-13	1.400	1.440	1.350	1.350	1.156	7,436
2023-02-10	1.400	1.400	1.400	1.400	1.198	3,807
2023-02-09	1.345	1.345	1.345	1.345	1.151	1,894
2023-02-08	1.365	1.365	1.365	1.365	1.168	0
2023-02-07	1.365	1.365	1.365	1.365	1.168	0
2023-02-06	1.365	1.365	1.365	1.365	1.168	0
2023-02-03	1.365	1.365	1.365	1.365	1.168	2
2023-02-02	1.300	1.300	1.300	1.300	1.113	0
2023-02-01	1.360	1.360	1.300	1.300	1.113	12,080
2023-01-31	1.355	1.355	1.350	1.350	1.156	35,326
2023-01-30	1.350	1.350	1.350	1.350	1.156	44,653
2023-01-27	1.355	1.355	1.355	1.355	1.160	3,500
2023-01-25	1.350	1.350	1.350	1.350	1.156	32,017
2023-01-24	1.355	1.355	1.350	1.350	1.156	8,258
2023-01-23	1.355	1.355	1.355	1.355	1.160	1,801
2023-01-20	1.360	1.360	1.350	1.350	1.156	106,474
2023-01-19	1.390	1.390	1.350	1.350	1.156	25,223
2023-01-18	1.395	1.395	1.395	1.395	1.194	0
2023-01-17	1.395	1.395	1.395	1.395	1.194	0
2023-01-16	1.395	1.395	1.395	1.395	1.194	5,574
2023-01-13	1.350	1.350	1.350	1.350	1.156	0
2023-01-12	1.365	1.365	1.350	1.350	1.156	5,358
2023-01-11	1.360	1.360	1.300	1.300	1.113	76,315
2023-01-10	1.440	1.440	1.440	1.440	1.233	0
2023-01-09	1.440	1.440	1.440	1.440	1.233	0

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0145 AUD
2026-03-02	0.0135 AUD
2025-09-04	0.0125 AUD
2025-03-06	0.0100 AUD
2024-09-17	0.0100 AUD
2024-03-05	0.0100 AUD
2023-11-02	0.0300 AUD
2023-02-16	0.0300 AUD
2022-08-15	0.0300 AUD
2022-03-01	0.0300 AUD
2021-08-10	0.0300 AUD
2021-02-01	0.0350 AUD
2020-09-03	0.0350 AUD
2020-02-27	0.0350 AUD
2019-09-16	0.0350 AUD
2019-03-18	0.0500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.