Wotso historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	1.440	1.440	1.440	1.440	1.233	4,229
2023-01-05	1.440	1.440	1.440	1.440	1.233	1,950
2023-01-04	1.440	1.440	1.440	1.440	1.233	0
2023-01-03	1.440	1.440	1.440	1.440	1.233	0
2022-12-30	1.440	1.440	1.440	1.440	1.233	6,251
2022-12-29	1.440	1.440	1.440	1.440	1.233	0
2022-12-28	1.440	1.445	1.433	1.440	1.233	31,833
2022-12-23	1.420	1.420	1.420	1.420	1.215	12
2022-12-22	1.420	1.420	1.420	1.420	1.215	1,532
2022-12-21	1.420	1.420	1.420	1.420	1.215	0
2022-12-20	1.420	1.420	1.420	1.420	1.215	0
2022-12-19	1.420	1.420	1.420	1.420	1.215	0
2022-12-16	1.420	1.420	1.420	1.420	1.215	0
2022-12-15	1.420	1.420	1.420	1.420	1.215	14,040
2022-12-14	1.425	1.425	1.420	1.420	1.215	6,483
2022-12-13	1.425	1.425	1.425	1.425	1.220	11
2022-12-12	1.405	1.420	1.405	1.420	1.215	3,064
2022-12-09	1.400	1.400	1.400	1.400	1.198	0
2022-12-08	1.400	1.400	1.400	1.400	1.198	0
2022-12-07	1.400	1.400	1.400	1.400	1.198	0
2022-12-06	1.400	1.400	1.400	1.400	1.198	0
2022-12-05	1.400	1.400	1.395	1.400	1.198	24,857
2022-12-02	1.375	1.400	1.375	1.400	1.198	3,834
2022-12-01	1.380	1.400	1.380	1.400	1.198	15
2022-11-30	1.340	1.340	1.340	1.340	1.147	0
2022-11-29	1.340	1.340	1.340	1.340	1.147	0
2022-11-28	1.350	1.350	1.340	1.340	1.147	10,999
2022-11-25	1.350	1.350	1.350	1.350	1.156	11,430
2022-11-24	1.340	1.340	1.340	1.340	1.147	1
2022-11-23	1.340	1.340	1.340	1.340	1.147	15,000
2022-11-22	1.340	1.340	1.340	1.340	1.147	5
2022-11-21	1.320	1.320	1.320	1.320	1.130	1,005
2022-11-18	1.300	1.300	1.300	1.300	1.113	10,002
2022-11-17	1.300	1.300	1.300	1.300	1.113	10,001
2022-11-16	1.300	1.300	1.300	1.300	1.113	13,687
2022-11-15	1.320	1.320	1.320	1.320	1.130	1,931
2022-11-14	1.320	1.320	1.320	1.320	1.130	8,240
2022-11-11	1.320	1.320	1.320	1.320	1.130	0
2022-11-10	1.320	1.320	1.320	1.320	1.130	3
2022-11-09	1.320	1.320	1.320	1.320	1.130	639
2022-11-08	1.320	1.320	1.320	1.320	1.130	28
2022-11-07	1.350	1.350	1.350	1.350	1.156	4,362
2022-11-04	1.350	1.350	1.350	1.350	1.156	2
2022-11-03	1.350	1.350	1.350	1.350	1.156	15,004
2022-11-02	1.350	1.350	1.350	1.350	1.156	5,632
2022-11-01	1.350	1.350	1.350	1.350	1.156	0
2022-10-31	1.300	1.350	1.300	1.350	1.156	26,249
2022-10-28	1.300	1.300	1.300	1.300	1.113	2
2022-10-27	1.300	1.300	1.300	1.300	1.113	112
2022-10-26	1.300	1.300	1.300	1.300	1.113	17,483
2022-10-25	1.250	1.250	1.250	1.250	1.070	0
2022-10-24	1.250	1.250	1.250	1.250	1.070	10,402
2022-10-21	1.280	1.280	1.250	1.250	1.070	15,595
2022-10-20	1.240	1.240	1.240	1.240	1.061	0
2022-10-19	1.210	1.240	1.210	1.240	1.061	3,146
2022-10-18	1.210	1.210	1.210	1.210	1.036	2,718
2022-10-17	1.210	1.210	1.210	1.210	1.036	4,030
2022-10-14	1.210	1.210	1.210	1.210	1.036	0
2022-10-13	1.210	1.210	1.210	1.210	1.036	0
2022-10-12	1.210	1.210	1.210	1.210	1.036	0

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0145 AUD
2026-03-02	0.0135 AUD
2025-09-04	0.0125 AUD
2025-03-06	0.0100 AUD
2024-09-17	0.0100 AUD
2024-03-05	0.0100 AUD
2023-11-02	0.0300 AUD
2023-02-16	0.0300 AUD
2022-08-15	0.0300 AUD
2022-03-01	0.0300 AUD
2021-08-10	0.0300 AUD
2021-02-01	0.0350 AUD
2020-09-03	0.0350 AUD
2020-02-27	0.0350 AUD
2019-09-16	0.0350 AUD
2019-03-18	0.0500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.